訊達 (6140)-元大-新莊券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
28.75
漲跌
▲0.20
漲幅
+0.70%
成交量
383張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	28.55	2	28.63	28.75	0	3,325	0.00%
2024/04/26	0	0.00	2	28.83	28.55	-2	3,662	-0.05%
2024/04/25	1	29.75	0	0.00	28.25	1	3,905	0.03%
2024/04/24	1	27.20	0	0.00	29.20	1	4,030	0.02%
2024/04/19	1	27.20	0	0.00	27.80	1	4,743	0.02%
2024/04/17	1	28.00	1	28.70	28.75	0	5,358	0.00%
2024/04/16	2	27.33	10	27.57	27.65	-8	5,881	-0.14%
2024/04/15	2	29.18	0	0.00	28.85	2	6,282	0.03%
2024/04/12	1	30.50	0	0.00	30.40	1	6,578	0.02%
2024/04/11	0	0.00	1	29.95	29.90	-1	6,764	-0.01%
2024/04/10	12	30.42	0	0.00	30.10	12	7,430	0.16%
2024/04/09	10	31.22	1	31.60	30.80	9	7,716	0.12%
2024/04/08	3	30.65	0	0.00	30.60	3	7,844	0.04%
2024/04/02	1	28.95	0	0.00	29.10	1	7,927	0.01%
2024/03/28	7	28.88	4	29.16	28.60	3	7,961	0.04%
2024/03/27	5	28.98	0	0.00	28.85	5	7,983	0.06%
2024/03/26	1	29.80	0	0.00	29.65	1	8,070	0.01%
2024/03/22	1	30.20	0	0.00	30.20	1	8,293	0.01%
2024/03/21	0	0.00	1	30.70	30.65	-1	8,409	-0.01%
2024/03/20	2	30.20	1	30.70	30.35	1	8,489	0.01%
2024/03/19	0	0.00	1	30.25	30.25	-1	8,550	-0.01%
2024/03/15	3	31.13	1	31.55	30.20	2	8,641	0.02%
2024/03/14	1	30.90	6	31.71	31.20	-5	8,696	-0.06%
2024/03/13	7.2	32.13	0	0.00	31.05	7.2	8,780	0.08%
2024/03/12	6	34.56	25	34.45	34.45	-19	8,833	-0.22%
2024/03/11	0	0.00	1	38.20	38.25	-1	8,835	-0.01%
2024/03/08	1	37.00	0	0.00	37.10	1	8,837	0.01%
2024/03/07	28	39.84	3	40.02	38.10	25	8,808	0.28%
2024/03/06	5	41.29	4	40.20	40.25	1	8,775	0.01%
2024/03/05	0	0.00	11	39.11	39.20	-11	8,718	-0.13%
2024/03/01	0	0.00	11	37.55	37.45	-11	8,663	-0.13%
2024/02/29	0	0.00	1	37.10	37.05	-1	8,648	-0.01%
2024/02/27	3	38.53	13	38.12	37.90	-10	8,614	-0.12%
2024/02/26	15	40.34	2	40.43	40.35	13	8,576	0.15%
2024/02/23	17	41.57	19	41.35	39.90	-2	8,553	-0.02%
2024/02/22	9	38.62	4	40.08	39.95	5	8,440	0.06%
2024/02/20	4	39.96	10	39.35	38.55	-6	8,359	-0.07%
2024/02/16	12	41.31	1	42.05	39.95	11	8,279	0.13%
2024/02/15	2	39.58	3	39.88	39.85	-1	8,168	-0.01%
2024/02/05	8	40.42	1	41.90	39.90	7	8,135	0.09%
2024/02/02	6	42.34	3	43.44	41.40	3	8,056	0.04%
2024/02/01	12	43.40	5	43.20	42.75	7	7,994	0.09%
2024/01/31	19	44.95	7	45.00	45.00	12	7,911	0.15%
2024/01/30	22	45.00	15	44.52	44.15	7	7,744	0.09%
2024/01/29	4	46.31	4	47.40	46.00	0	7,579	0.00%
2024/01/26	15	48.24	13	47.85	48.25	2	7,466	0.03%
2024/01/25	12.2	49.98	11	48.28	47.25	1.2	7,185	0.02%
2024/01/24	9	48.63	7.3	47.86	48.40	1.7	6,916	0.02%
2024/01/23	42	51.55	38	50.48	49.30	4	6,673	0.06%
2024/01/22	18	47.44	23	48.59	49.40	-5	6,033	-0.08%
2024/01/19	4	43.01	9	43.17	44.95	-5	5,691	-0.09%
2024/01/18	24	40.97	23	41.19	40.90	1	5,439	0.02%
2024/01/17	67	41.64	56	41.55	41.15	11	5,281	0.21%
2024/01/16	9	42.97	22	41.44	41.20	-13	4,996	-0.26%
2024/01/15	22	45.11	5.3	45.50	45.75	16.7	4,764	0.35%
2024/01/12	8	41.41	45	40.65	41.60	-37	4,552	-0.81%
2024/01/11	31	41.72	8	41.62	42.00	23	4,165	0.55%
2024/01/10	26	36.40	23	37.38	38.20	3	3,922	0.08%
2024/01/09	23	33.15	24.4	33.62	34.75	-1.3	3,392	-0.04%
2024/01/08	11	32.75	10	32.66	31.60	1	2,979	0.03%
2024/01/05	4	30.50	0	30.55	30.95	4	2,674	0.15%
2024/01/04	29.4	32.79	32.1	32.04	29.60	-2.8	2,480	-0.11%
2024/01/03	21.1	31.21	13	32.40	32.85	8.1	1,806	0.45%
2024/01/02	7	28.86	2.1	29.20	29.90	4.9	1,508	0.32%
2023/12/29	1	26.15	10	26.82	27.20	-9	1,360	-0.66%
2023/12/28	1	25.20	1	25.70	24.75	0	1,285	0.00%
2023/12/26	1	24.50	0	0.00	24.50	1	1,234	0.08%
2023/12/25	4	25.05	1	25.60	24.65	3	1,222	0.25%
2023/12/22	3	25.95	1	25.85	26.05	2	1,181	0.17%
2023/12/21	4	26.85	1	26.70	26.00	3	1,148	0.26%
2023/12/20	8	26.38	8	26.31	26.35	0	1,050	0.00%
2023/12/19	4	26.03	4	25.60	25.50	0	924	0.00%
2023/12/18	1	25.80	0.5	25.64	25.85	0.5	812	0.06%
2023/12/15	4	25.70	21	25.39	25.40	-17	690	-2.46%
2023/12/14	8	24.90	11	24.82	25.25	-3	602	-0.50%
2023/12/11	0	0.00	22	24.92	25.00	-22	419	-5.25%
2023/12/08	12	25.17	12	25.49	25.50	0	348	0.00%
2023/12/07	1	23.65	34	23.14	23.90	-33	232	-14.18%
2023/12/06	0	0.00	1.2	22.12	22.20	-1.2	133	-0.90%
2023/12/04	20	19.52	11	19.50	19.45	9	80	11.15%
2023/11/20	0	0.00	11.2	18.71	19.05	-11.2	86	-12.93%
2023/11/16	0	0.00	3	18.58	18.70	-3	88	-3.41%
2023/11/15	0	0.00	1.1	18.48	18.40	-1.1	88	-1.24%
2023/11/14	0	0.00	2.2	18.39	18.20	-2.2	89	-2.48%
2023/11/13	0	0.00	1	18.45	18.40	-1	91	-1.09%
2023/11/09	0	0.00	0.3	18.55	18.70	-0.3	95	-0.31%
2023/10/30	0.2	18.75	0	0.00	18.90	0.2	114	0.18%
2023/10/26	0	0.00	0.2	18.70	18.75	-0.2	126	-0.16%
2023/10/19	6	19.00	0	0.00	18.80	6	149	4.02%
2023/10/18	0.4	18.86	0	0.00	18.80	0.4	152	0.26%
2023/10/17	0	0.00	0	19.00	19.00	0	155	-0.02%
2023/10/12	0.3	19.20	0	0.00	19.10	0.3	178	0.16%
2023/10/11	0.7	19.05	0	0.00	19.00	0.7	186	0.38%
2023/10/05	0	0.00	0.1	19.25	19.05	-0.1	234	-0.04%
2023/09/25	0	0.00	1	19.20	19.25	-1	261	-0.38%
2023/09/19	0	0.00	1	19.10	19.20	-1	270	-0.37%
2023/09/13	1	19.00	1	19.00	19.20	0	287	0.00%
2023/09/11	1	18.90	0	0.00	18.85	1	303	0.33%
2023/08/31	0.3	19.10	0	0.00	18.95	0.3	372	0.07%
2023/08/28	0	0.00	1	20.05	19.90	-1	383	-0.26%
2023/08/24	1	20.00	0	0.00	20.25	1	387	0.26%
2023/08/22	0	0.00	1	19.65	19.65	-1	397	-0.25%
2023/08/18	1.5	20.15	0	0.00	19.95	1.5	404	0.36%
2023/08/07	0.1	20.50	0	0.00	20.75	0.1	442	0.03%
2023/08/01	0.1	21.30	0	0.00	21.45	0.1	477	0.03%
2023/07/31	1	21.60	1	21.35	21.25	0	492	0.00%
2023/07/28	5	21.10	1	21.00	21.00	4	506	0.79%
2023/07/26	2	21.18	0	0.00	20.80	2	536	0.37%
2023/07/13	5	21.90	0	0.00	21.30	5	705	0.71%
2023/07/12	10	22.10	1	21.65	21.90	9	778	1.16%
2023/07/11	1	22.00	2	22.15	22.50	-1	830	-0.12%
2023/07/05	1	20.95	0	0.00	20.95	1	892	0.11%
2023/06/14	0	0.00	1	22.00	21.25	-1	1,298	-0.08%
2023/06/13	6	20.60	0	0.00	21.55	6	1,276	0.47%
2023/06/01	10	21.05	0	0.00	21.00	10	1,345	0.74%
2023/05/26	1	21.15	1	20.35	20.45	0	1,367	0.00%
2023/05/25	4	20.78	1	21.05	20.75	3	1,391	0.22%
2023/05/24	1	21.00	0	0.00	21.00	1	1,392	0.07%
2023/05/22	0	0.00	2	20.65	20.80	-2	1,390	-0.14%
2023/05/18	4	21.48	3	21.10	21.00	1	1,382	0.07%
2023/05/17	1	20.85	1	21.10	20.70	0	1,370	0.00%
2023/05/16	1	20.75	0	0.00	20.30	1	1,376	0.07%
2023/05/11	0	0.00	1	20.20	20.05	-1	1,361	-0.07%
2023/05/08	7	22.24	6	22.65	22.40	1	1,328	0.08%
2023/05/05	1	22.20	0	0.00	22.15	1	1,312	0.08%
2023/05/04	1	23.30	2	23.15	23.15	-1	1,293	-0.08%
2023/05/02	1	22.85	0	0.00	22.80	1	1,256	0.08%
2023/04/26	0	0.00	3	21.37	21.30	-3	1,179	-0.25%
2023/04/25	3	22.00	3	20.90	22.45	0	1,158	0.00%
2023/04/24	1	22.60	0	0.00	22.60	1	1,129	0.09%
2023/04/21	6	23.47	1	22.00	22.10	5	1,115	0.45%
2023/04/20	1	22.70	5	22.72	22.55	-4	1,087	-0.37%
2023/04/19	6	23.93	4	23.38	23.00	2	1,067	0.19%
2023/04/18	2	23.23	4	22.73	22.75	-2	1,042	-0.19%
2023/04/17	14	24.56	3	24.28	24.10	11	1,012	1.09%
2023/04/14	0	0.00	5.1	22.87	23.55	-5.1	928	-0.55%
2023/04/13	3	22.52	4	21.88	21.45	-1	861	-0.12%
2023/04/12	2	22.23	2	22.38	22.00	0	829	0.00%
2023/04/11	1	21.45	0	0.00	21.20	1	788	0.13%
2023/04/10	0	0.00	1	20.90	20.90	-1	766	-0.13%
2023/04/07	0	0.00	2	20.45	20.45	-2	751	-0.27%
2023/03/31	0	0.00	7	20.37	20.35	-7	735	-0.95%
2023/03/29	12	20.64	1	20.55	20.55	11	717	1.53%
2023/03/28	16	21.49	6	22.71	21.25	10	689	1.45%
2023/03/27	1	21.20	0	0.00	20.95	1	573	0.17%
2023/03/24	5	21.98	0	0.00	21.40	5	563	0.89%
2023/03/23	0	0.00	3	21.85	21.75	-3	545	-0.55%
2023/03/22	23	22.33	11	22.25	22.15	12	525	2.28%
2023/03/21	12	20.95	4	21.28	21.85	8	448	1.78%
2023/03/20	0	0.00	9	19.90	19.90	-9	347	-2.59%
2023/03/17	1	18.45	1	18.25	18.10	0	328	0.00%
2023/03/16	0	0.00	1	17.90	17.90	-1	323	-0.31%
2023/03/14	0	0.00	6	18.75	18.60	-6	315	-1.90%
2023/03/10	1	19.75	0	0.00	19.00	1	311	0.32%
2023/03/06	3	21.08	0	0.00	20.50	3	271	1.11%
2023/03/03	0	0.00	1	19.00	20.15	-1	212	-0.47%
2023/03/01	1	18.20	0	0.00	18.15	1	194	0.51%
2023/02/24	1	18.40	0	0.00	18.05	1	192	0.52%
2023/02/23	10	19.39	0	0.00	19.00	10	186	5.36%
2023/02/14	2	17.60	2	17.68	17.70	0	203	0.00%
2023/02/06	0	0.00	1	17.00	16.85	-1	225	-0.44%
2022/11/24	0	0.00	1	17.60	17.20	-1	585	-0.17%
2022/11/10	2	19.50	3	19.00	18.50	-1	562	-0.18%
2022/11/09	1	17.75	2	18.03	18.00	-1	535	-0.19%
2022/10/24	0	0.00	15	16.04	15.90	-15	555	-2.70%
2022/10/05	1	17.60	20	17.16	17.40	-19	533	-3.56%
2022/09/28	1	16.50	0	0.00	16.30	1	589	0.17%
2022/09/26	1	17.20	0	0.00	17.00	1	591	0.17%
2022/09/19	26	22.39	1	20.45	20.00	25	747	3.35%
2022/09/16	0	0.00	2	22.13	22.15	-2	672	-0.30%
2022/08/23	0	0.00	1	18.50	18.60	-1	523	-0.19%
2022/08/19	0	0.00	1	18.65	18.20	-1	517	-0.19%
2022/08/09	0	0.00	2	18.75	18.05	-2	502	-0.40%
2022/08/08	0	0.00	2	17.58	17.80	-2	466	-0.43%
2022/08/01	6	16.20	0	0.00	16.20	6	451	1.33%
2022/07/26	0	0.00	1	16.05	16.05	-1	449	-0.22%
2022/07/12	4	16.49	4	16.05	16.00	0	479	0.00%
2022/07/08	1	16.50	0	0.00	16.30	1	465	0.22%
2022/07/01	1	20.80	6	19.89	19.45	-5	366	-1.36%
2022/06/30	1	20.50	1	20.05	19.50	0	336	0.00%
2022/06/29	2	20.23	0	0.00	20.70	2	290	0.69%
2022/06/23	0	0.00	1	16.90	16.80	-1	136	-0.73%
2022/06/14	0	0.00	1	17.20	17.15	-1	143	-0.70%
2022/06/07	3	16.93	3	16.62	16.65	0	143	0.00%
2022/05/09	2	16.70	2	16.28	16.35	0	150	0.00%
2022/04/26	1	17.00	0	0.00	16.90	1	152	0.65%
2022/04/07	0	0.00	2	17.30	17.05	-2	140	-1.42%
2022/03/10	0	0.00	1	16.85	16.75	-1	214	-0.47%
2022/03/07	0	0.00	3	16.10	16.00	-3	242	-1.24%
2022/03/02	1	16.25	0	0.00	16.30	1	299	0.33%
2022/02/16	0	0.00	1	16.50	16.50	-1	794	-0.13%
2022/01/13	5	18.40	0	0.00	18.15	5	855	0.58%
2022/01/12	4	18.70	3	18.45	18.50	1	854	0.12%
2022/01/11	1	17.10	0	0.00	17.50	1	848	0.12%
2022/01/10	5	18.40	0	0.00	18.45	5	845	0.59%
2022/01/06	2	18.15	0	0.00	18.20	2	839	0.24%
2022/01/05	5	18.20	0	0.00	18.45	5	839	0.60%
2021/12/23	0	0.00	3	19.45	19.50	-3	847	-0.35%
2021/12/15	0	0.00	1	19.15	19.35	-1	956	-0.10%
2021/12/10	1	19.60	0	0.00	19.60	1	940	0.11%
2021/12/09	1	21.85	1	21.25	21.25	0	919	0.00%
2021/12/01	0	0.00	6	20.95	20.85	-6	859	-0.70%
2021/11/29	3	21.82	3	21.27	21.20	0	841	0.00%
2021/11/26	6	21.10	0	0.00	21.10	6	825	0.73%
2021/11/24	4	24.18	8	23.53	23.80	-4	757	-0.53%
2021/11/23	0	0.00	46	23.02	23.10	-46	648	-7.10%
2021/11/22	4	21.30	0	0.00	21.00	4	609	0.66%
2021/11/19	1	21.40	3	21.63	22.10	-2	584	-0.34%
2021/11/16	49	22.90	1	22.25	22.50	48	571	8.40%
2021/11/15	9	22.57	6	22.65	22.65	3	427	0.70%
2021/10/05	0	0.00	4	14.60	14.90	-4	278	-1.44%
2021/09/28	0	0.00	2	17.30	15.60	-2	252	-0.79%
2021/09/24	6	16.33	0	0.00	16.10	6	179	3.35%
2021/08/30	0	0.00	4	15.01	15.05	-4	160	-2.49%
2021/08/24	2	15.88	1	15.85	15.65	1	141	0.71%
2021/08/23	4	15.65	1	15.60	16.40	3	133	2.25%
2021/08/20	0	0.00	2	15.20	16.00	-2	104	-1.91%
2021/07/28	0	0.00	3	14.30	14.40	-3	124	-2.42%
2021/07/12	1	14.40	1	14.30	14.30	0	145	0.00%
2021/07/09	0	0.00	1	14.65	14.65	-1	144	-0.69%
2021/07/08	1	14.45	0	0.00	14.35	1	145	0.69%
2021/07/06	3	14.65	0	0.00	14.70	3	149	2.01%
2021/07/05	1	14.55	1	14.70	14.70	0	150	0.00%
2021/06/30	2	15.00	0	0.00	14.65	2	155	1.29%
2021/06/24	1	14.60	1	14.85	14.80	0	163	0.00%
2021/06/23	0	0.00	1	14.80	14.80	-1	165	-0.60%
2021/06/22	1	14.45	1	14.75	14.20	0	167	0.00%
2021/06/21	1	14.85	0	0.00	14.35	1	171	0.58%
2021/06/16	0	0.00	2	13.65	13.65	-2	222	-0.90%
2021/06/15	0	0.00	2	13.50	13.75	-2	227	-0.88%
2021/06/11	1	13.50	0	0.00	13.25	1	227	0.44%
2021/06/09	1	13.55	1	13.85	13.65	0	227	0.00%
2021/06/08	2	14.05	0	0.00	13.85	2	227	0.88%
2021/06/04	1	13.75	1	13.80	13.80	0	230	0.00%
2021/06/03	1	13.95	1	13.95	13.95	0	230	0.00%
2021/06/02	1	13.90	1	14.10	14.10	0	231	0.00%
2021/06/01	1	13.95	1	14.30	14.25	0	231	0.00%
2021/05/27	1	14.00	1	14.35	14.35	0	232	0.00%
2021/05/25	1	13.80	1	14.10	14.40	0	234	0.00%
2021/05/19	0	0.00	1	13.85	13.70	-1	239	-0.42%
2021/05/17	1	13.45	1	14.00	12.35	0	235	0.00%
2021/05/14	1	13.15	1	13.70	13.70	0	229	0.00%
2021/05/13	0	0.00	1	14.05	13.80	-1	227	-0.44%
2021/05/12	1	13.90	0	0.00	13.95	1	228	0.44%
2021/05/11	1	14.95	1	15.35	15.35	0	225	0.00%
2021/05/04	1	17.30	0	0.00	17.25	1	215	0.46%
2021/05/03	0	0.00	1	19.10	18.50	-1	213	-0.47%
2021/04/29	1	18.60	0	0.00	18.60	1	216	0.46%
2021/04/23	0	0.00	2	18.75	18.85	-2	217	-0.92%
2021/04/21	0	0.00	2	19.15	19.15	-2	220	-0.91%
2021/04/13	0	0.00	5	19.55	19.25	-5	240	-2.08%
2021/04/09	0	0.00	1	19.55	19.55	-1	244	-0.41%
2021/04/08	0	0.00	1	19.70	19.50	-1	250	-0.40%
2021/04/06	1	19.20	0	0.00	19.35	1	269	0.37%
2021/04/01	0	0.00	1	19.50	19.20	-1	275	-0.36%
2021/03/31	3	18.97	3	19.03	18.90	0	283	0.00%
2021/03/30	2	19.00	2	19.15	19.15	0	284	0.00%
2021/03/25	4	19.41	3	19.35	19.20	1	296	0.34%
2021/03/24	2	19.60	2	19.85	19.70	0	298	0.00%
2021/03/23	4	21.11	0	0.00	20.10	4	301	1.32%
2021/03/22	0	0.00	1	22.18	22.30	-1	273	-0.38%
2021/03/19	0	0.00	1	20.30	20.30	-1	309	-0.32%
2021/03/18	0	0.00	1	20.50	20.25	-1	340	-0.29%
2021/03/17	2	19.93	0	0.00	20.00	2	353	0.57%
2021/03/15	1	19.60	3	19.73	19.85	-2	366	-0.55%
2021/03/11	2	19.30	0	0.00	19.40	2	390	0.51%
2021/03/10	1	19.50	2	19.80	19.70	-1	395	-0.25%
2021/03/09	1	19.30	1	19.75	19.75	0	399	0.00%
2021/03/08	2	19.70	0	0.00	19.50	2	401	0.50%
2021/03/05	2	19.23	2	19.65	19.50	0	404	0.00%
2021/03/04	1	19.90	5	19.90	19.90	-4	406	-0.98%
2021/03/03	2	19.95	0	0.00	20.15	2	409	0.49%
2021/03/02	0	0.00	4.3	20.12	20.05	-4.3	411	-1.04%
2021/02/23	0	0.00	2	20.13	20.10	-2	424	-0.47%
2021/02/22	0	0.00	1	20.30	20.20	-1	426	-0.23%
2021/02/19	4	20.16	0	0.00	20.05	4	429	0.93%
2021/02/18	2	20.20	0	0.00	20.25	2	428	0.47%
2021/02/17	1	20.05	2	20.40	20.20	-1	429	-0.23%
2021/02/03	0	0.00	1	20.20	20.05	-1	452	-0.22%
2021/01/28	0	0.00	1	18.80	18.80	-1	477	-0.21%
2021/01/26	9	19.24	2	19.68	18.55	7	492	1.42%
2021/01/25	2	18.63	3	18.52	19.15	-1	494	-0.20%
2021/01/22	1	18.20	0	0.00	18.05	1	498	0.20%
2021/01/21	1	18.95	0	0.00	18.85	1	503	0.20%
2021/01/13	1	20.05	1	20.25	20.20	0	699	0.00%
2021/01/11	2	20.73	3	20.85	20.70	-1	721	-0.14%
2021/01/04	1	22.25	0	0.00	22.20	1	746	0.13%
2020/12/31	2	22.53	0	0.00	22.70	2	746	0.27%
2020/12/30	0	0.00	5	23.15	23.05	-5	746	-0.67%
2020/12/25	5	23.04	2	23.00	22.60	3	730	0.41%
2020/12/23	0	0.00	1	21.75	21.65	-1	729	-0.14%
2020/12/21	1	22.10	2	21.55	21.60	-1	750	-0.13%
2020/12/18	1	22.60	1	22.50	22.70	0	755	0.00%
2020/12/17	5	22.91	3	22.78	22.85	2	763	0.26%
2020/12/16	2	22.93	5	22.99	22.85	-3	768	-0.39%
2020/12/15	5	23.83	2	22.90	22.10	3	780	0.38%
2020/12/14	1	23.50	1	24.20	24.20	0	751	0.00%
2020/12/10	0	0.00	2	20.10	20.00	-2	826	-0.24%
2020/12/08	0	0.00	2	19.60	20.55	-2	830	-0.24%
2020/12/07	0	0.00	10	20.29	19.80	-10	821	-1.22%
2020/12/03	0	0.00	1	21.50	21.10	-1	815	-0.12%
2020/11/30	1	20.95	3	21.05	21.05	-2	828	-0.24%
2020/11/25	0	0.00	5	21.42	20.75	-5	925	-0.54%
2020/11/24	1	21.30	6	21.53	21.25	-5	989	-0.51%
2020/11/20	2	22.18	0	0.00	21.80	2	1,059	0.19%
2020/11/18	5	20.98	0	0.00	21.20	5	1,108	0.45%
2020/11/17	0	0.00	6	20.71	20.55	-6	1,123	-0.53%
2020/11/12	1	20.50	0	0.00	20.65	1	1,185	0.08%
2020/11/11	8	20.88	3	21.05	20.80	5	1,206	0.41%
2020/11/10	9	22.73	0	0.00	22.20	9	1,233	0.73%
2020/11/09	5	23.45	0	0.00	23.50	5	1,314	0.38%
2020/11/06	10	24.16	4	24.08	23.60	6	1,443	0.42%
2020/11/05	4	23.55	5	23.60	23.60	-1	1,551	-0.06%
2020/10/30	2	23.90	4	23.95	23.30	-2	1,616	-0.12%
2020/10/29	2	23.25	0	0.00	24.00	2	1,612	0.12%
2020/10/28	1	24.00	0	0.00	23.40	1	1,612	0.06%
2020/10/26	0	0.00	2	23.85	24.05	-2	1,601	-0.12%
2020/10/23	2	25.05	3	25.22	24.85	-1	1,593	-0.06%
2020/10/22	3	24.60	2	24.90	24.95	1	1,591	0.06%
2020/10/21	13	24.48	13	24.78	24.80	0	1,570	0.00%
2020/10/20	0	0.00	2	22.75	23.15	-2	1,484	-0.13%
2020/10/16	0	0.00	1	21.10	21.05	-1	1,497	-0.07%
2020/10/14	0	0.00	1	21.20	21.25	-1	1,506	-0.07%
2020/10/13	1	21.25	0	0.00	20.60	1	1,514	0.07%
2020/10/12	9	21.04	0	0.00	20.95	9	1,514	0.59%
2020/10/08	0	0.00	3	24.15	23.25	-3	1,496	-0.20%
2020/10/07	3	24.40	1	23.80	24.15	2	1,524	0.13%
2020/09/30	0	0.00	1	23.50	23.45	-1	1,543	-0.06%
2020/09/28	0	0.00	2	23.25	23.30	-2	1,558	-0.13%
2020/09/24	0	0.00	2	24.10	22.80	-2	1,557	-0.13%
2020/09/18	4	24.73	1	24.30	24.70	3	1,553	0.19%
2020/09/17	3	25.33	6	25.78	25.05	-3	1,543	-0.19%
2020/09/16	5	25.26	10	25.22	24.50	-5	1,517	-0.33%
2020/09/15	13	27.13	2	27.75	26.55	11	1,482	0.74%
2020/09/14	0	0.00	3	29.50	29.40	-3	1,461	-0.21%
2020/09/11	2	28.35	0	0.00	27.95	2	1,455	0.14%
2020/09/08	3	28.30	0	0.00	29.10	3	1,500	0.20%
2020/09/02	0	0.00	1	27.75	27.45	-1	1,507	-0.07%
2020/08/31	1	29.50	13	29.51	29.20	-12	1,475	-0.81%
2020/08/28	2	31.13	3	30.50	30.60	-1	1,405	-0.07%
2020/08/27	7	27.01	4	27.51	28.60	3	1,335	0.22%
2020/08/26	10	26.66	0	0.00	26.00	10	1,297	0.77%
2020/08/25	0	0.00	1	26.60	26.60	-1	1,258	-0.08%
2020/08/24	3	22.63	0	0.00	24.20	3	1,238	0.24%
2020/08/20	0	0.00	6	20.68	20.00	-6	1,179	-0.51%
2020/08/13	7	22.19	7	22.14	22.30	0	1,041	0.00%
2020/08/12	10	21.03	0	0.00	21.15	10	948	1.05%
2020/08/11	3	18.15	22	18.27	19.35	-19	811	-2.34%
2020/08/10	0	0.00	10	17.60	17.60	-10	692	-1.44%
2020/08/07	6	15.53	0	0.00	16.00	6	624	0.96%
2020/07/29	0	0.00	1	15.00	15.00	-1	570	-0.18%
2020/07/28	3	15.23	1	14.85	14.85	2	558	0.36%
2020/07/27	1	16.80	0	0.00	16.50	1	529	0.19%
2020/07/23	2	17.95	1	17.85	17.95	1	499	0.20%
2020/07/22	0	0.00	2	17.30	17.40	-2	479	-0.42%
2020/07/17	0	0.00	1	17.90	16.70	-1	440	-0.23%
2020/07/14	2	17.68	0	0.00	17.55	2	408	0.49%
2020/07/09	0	0.00	8	16.88	16.90	-8	350	-2.28%
2020/07/08	3	18.20	0	0.00	17.70	3	337	0.89%
2020/07/07	5	18.15	5	17.50	17.20	0	322	0.00%
2020/07/06	0	0.00	12	18.15	18.15	-12	311	-3.85%
2020/07/03	11	16.57	0	0.00	16.50	11	297	3.69%
2020/07/02	10	16.78	1.1	17.49	16.75	8.9	288	3.09%
2020/07/01	6	17.50	1	17.60	18.00	5	272	1.84%
2020/06/30	11	19.95	1	19.95	18.00	10	255	3.92%
2020/06/23	0	0.00	1	17.30	16.50	-1	216	-0.46%
2020/06/22	1	17.80	8.1	17.46	17.60	-7.1	205	-3.44%
2020/06/19	5	17.40	1	16.75	17.00	4	191	2.08%
2020/06/16	1	13.55	0	0.00	13.65	1	125	0.80%
2020/06/15	1	13.75	0	0.00	13.85	1	111	0.90%
2020/06/12	2	11.85	2	12.05	12.85	0	66	0.00%
2020/03/05	0	0.00	1	10.55	10.65	-1	57	-1.73%
2020/01/13	0	0.00	1	12.15	12.15	-1	11	-8.61%
2019/09/10	1	11.15	0	0.00	11.10	1	23	4.22%
2019/07/19	0	0.00	0.4	11.80	11.90	-0.4	9	-3.87%
2019/07/18	3	12.23	0	0.00	12.50	3	9	30.56%
2019/07/17	2	11.95	0	0.00	12.05	2	9	21.20%
2019/07/12	0	0.00	1	11.70	11.90	-1	9	-10.97%
2019/07/05	1	10.90	0	0.00	11.60	1	10	9.19%
2018/05/10	1	12.60	1	12.20	12.20	0	46	0.00%
2018/03/20	0	0.00	0.1	11.40	11.50	-0.1	24	-0.34%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析