柏承 (6141)-第一金-中和券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.20
漲跌
▼0.20
漲幅
-1.09%
成交量
313張
產業
上市電子零組件類股▼1.48%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	1	20.40	2	20.60	20.55	-1	1,423	-0.07%
2019/06/26	1	20.10	0	0.00	20.20	1	1,338	0.07%
2019/06/25	2	20.80	0	0.00	19.90	2	1,354	0.15%
2019/06/21	0	0.00	15	20.98	21.20	-15	1,243	-1.21%
2019/06/19	0	0.00	2	20.25	20.15	-2	1,270	-0.16%
2019/06/14	0	0.00	3	19.35	19.30	-3	1,227	-0.24%
2019/06/13	2	19.25	10	19.05	19.00	-8	1,217	-0.66%
2019/06/12	1	19.50	0	0.00	19.50	1	1,219	0.08%
2019/05/22	0	0.00	7	19.56	19.40	-7	1,334	-0.52%
2019/05/21	10	19.35	14	19.50	19.65	-4	1,329	-0.30%
2019/05/17	38	19.74	3	19.50	19.15	35	1,313	2.67%
2019/05/16	1	19.10	0	0.00	19.25	1	1,234	0.08%
2019/05/14	0	0.00	2	17.75	18.00	-2	1,231	-0.16%
2019/05/07	0	0.00	2	17.75	17.55	-2	1,352	-0.15%
2019/05/06	1	16.85	0	0.00	16.95	1	1,345	0.07%
2019/05/03	1	17.30	0	0.00	17.10	1	1,337	0.07%
2019/04/23	1	17.80	0	0.00	17.75	1	1,314	0.08%
2019/04/22	1	18.00	0	0.00	18.00	1	1,305	0.08%
2019/04/15	1	18.70	0	0.00	18.60	1	1,213	0.08%
2019/04/09	0	0.00	1	20.30	20.50	-1	1,155	-0.09%
2019/04/02	0	0.00	1	20.15	19.85	-1	1,121	-0.09%
2019/03/28	2	19.65	0	0.00	20.00	2	1,092	0.18%
2019/03/25	1	20.70	0	0.00	21.10	1	1,034	0.10%
2019/03/19	3	19.20	0	0.00	18.95	3	870	0.34%
2019/03/18	0	0.00	2	20.00	20.00	-2	858	-0.23%
2019/03/13	1	19.80	0	0.00	19.80	1	887	0.11%
2019/02/14	0	0.00	1	18.35	17.85	-1	985	-0.10%
2019/01/30	1	17.05	0	0.00	17.05	1	868	0.12%
2019/01/29	1	15.10	1	15.75	16.20	0	798	0.00%
2019/01/15	2	14.80	0	0.00	14.60	2	773	0.26%
2019/01/11	0	0.00	2	14.90	14.85	-2	771	-0.26%
2018/12/20	2	16.00	0	0.00	15.75	2	1,011	0.20%
2018/12/05	2	18.40	0	0.00	18.90	2	952	0.21%
2018/12/04	0	0.00	7	17.71	18.00	-7	896	-0.78%
2018/11/29	0	0.00	2	17.25	16.90	-2	857	-0.23%
2018/11/28	0	0.00	7	17.14	17.15	-7	861	-0.81%
2018/11/27	2	17.15	0	0.00	17.15	2	876	0.23%
2018/11/23	0	0.00	2	16.75	16.75	-2	901	-0.22%
2018/11/22	0	0.00	16	16.90	16.75	-16	903	-1.77%
2018/11/21	2	17.55	117	17.31	17.20	-115	960	-11.98%	大賣/鉅額交易
2018/11/20	0	0.00	17	17.26	17.15	-17	967	-1.76%
2018/11/19	2	17.25	20	17.55	17.60	-18	1,023	-1.76%
2018/11/16	0	0.00	2	16.90	17.40	-2	1,013	-0.20%
2018/11/15	8	15.18	0	0.00	15.95	8	1,005	0.80%
2018/11/13	4	15.10	0	0.00	15.05	4	1,100	0.36%
2018/11/12	4	15.15	1	15.45	15.05	3	1,121	0.27%
2018/11/09	2	15.30	0	0.00	15.40	2	1,176	0.17%
2018/11/08	0	0.00	26	15.52	15.40	-26	1,216	-2.14%
2018/11/07	4	15.30	0	0.00	15.40	4	1,316	0.30%
2018/11/06	2	15.15	0	0.00	15.05	2	1,371	0.15%
2018/11/05	7	15.56	0	0.00	15.45	7	1,390	0.50%
2018/11/01	0	0.00	2	15.35	15.30	-2	1,513	-0.13%
2018/10/31	0	0.00	2	15.10	15.10	-2	1,530	-0.13%
2018/10/29	6	14.78	4	15.23	14.85	2	1,574	0.13%
2018/10/26	7	14.74	11	14.89	14.70	-4	1,593	-0.25%
2018/10/25	4	15.15	0	0.00	14.90	4	1,604	0.25%
2018/10/24	3	15.57	0	0.00	15.55	3	1,611	0.19%
2018/10/23	0	0.00	6	15.62	15.50	-6	1,635	-0.37%
2018/10/19	4	15.30	0	0.00	15.30	4	1,749	0.23%
2018/10/17	0	0.00	2	15.48	15.30	-2	1,902	-0.11%
2018/10/16	0	0.00	13	15.34	15.20	-13	2,021	-0.64%
2018/10/15	21	15.20	9	15.20	15.25	12	2,059	0.58%
2018/10/11	6	15.14	10	15.60	15.10	-4	2,092	-0.19%
2018/10/09	27	16.90	16	16.78	16.75	11	2,069	0.53%
2018/10/08	1	16.45	3	16.77	16.80	-2	2,090	-0.10%
2018/10/05	0	0.00	1	17.00	16.45	-1	2,091	-0.05%
2018/10/04	4	16.75	12	16.85	16.85	-8	2,079	-0.38%
2018/10/03	6	17.15	12	17.12	16.90	-6	2,077	-0.29%
2018/10/02	6	16.95	1	16.90	16.90	5	2,090	0.24%
2018/10/01	2	16.45	0	0.00	16.45	2	2,121	0.09%
2018/09/28	6	16.38	0	0.00	16.35	6	2,162	0.28%
2018/09/27	11	16.81	18	17.16	16.50	-7	2,205	-0.32%
2018/09/26	7	16.46	0	0.00	16.40	7	2,195	0.32%
2018/09/21	0	0.00	2	16.30	16.20	-2	2,263	-0.09%
2018/09/20	5	16.25	0	0.00	16.15	5	2,365	0.21%
2018/09/19	8	16.48	0	0.00	16.30	8	2,505	0.32%
2018/09/18	0	0.00	7	16.48	16.30	-7	2,601	-0.27%
2018/09/17	0	0.00	4	16.40	16.65	-4	2,710	-0.15%
2018/09/14	21	16.14	4	16.30	16.40	17	2,719	0.63%
2018/09/13	0	0.00	14	15.86	16.05	-14	2,724	-0.51%
2018/09/12	7	15.51	2	15.50	15.55	5	2,748	0.18%
2018/09/11	29	15.75	2	15.55	15.90	27	2,781	0.97%
2018/09/10	6	15.79	13	15.91	15.20	-7	2,799	-0.25%
2018/09/07	9	17.16	35	16.36	16.30	-26	2,810	-0.93%
2018/09/06	0	0.00	12	17.25	17.15	-12	2,832	-0.42%
2018/09/05	0	0.00	10	17.51	17.40	-10	2,857	-0.35%
2018/09/04	0	0.00	27	17.21	17.55	-27	2,888	-0.93%
2018/09/03	0	0.00	20	17.16	16.90	-20	2,905	-0.69%
2018/08/31	4	17.44	18	17.46	17.50	-14	2,902	-0.48%
2018/08/30	4	17.95	0	0.00	17.70	4	2,910	0.14%
2018/08/29	6	17.81	0	0.00	17.85	6	2,922	0.21%
2018/08/28	0	0.00	20	17.97	17.70	-20	2,948	-0.68%
2018/08/27	5	17.18	0	0.00	17.40	5	2,914	0.17%
2018/08/24	0	0.00	10	17.37	17.15	-10	2,931	-0.34%
2018/08/23	4	16.65	1	16.85	16.90	3	2,911	0.10%
2018/08/22	1	16.90	0	0.00	16.55	1	2,960	0.03%
2018/08/21	5	16.75	12	17.06	17.30	-7	2,935	-0.24%
2018/08/20	27	16.36	25	16.67	16.65	2	2,960	0.07%
2018/08/17	10	17.02	9	17.37	16.90	1	2,955	0.03%
2018/08/16	17	16.68	17	17.15	16.90	0	2,967	0.00%
2018/08/15	33	18.18	0	0.00	18.00	33	2,950	1.12%
2018/08/14	9	17.93	0	0.00	18.00	9	2,995	0.30%
2018/08/13	2	19.75	0	0.00	19.35	2	2,992	0.07%
2018/08/10	2	21.45	0	0.00	21.45	2	2,985	0.07%
2018/08/09	0	0.00	2	22.20	21.95	-2	3,034	-0.07%
2018/08/08	5	21.72	1	21.95	21.85	4	3,073	0.13%
2018/08/06	0	0.00	1	21.60	21.90	-1	3,238	-0.03%
2018/08/03	1	21.00	0	0.00	21.20	1	3,305	0.03%
2018/08/02	4	21.68	0	0.00	21.50	4	3,380	0.12%
2018/08/01	1	22.25	2	22.25	22.25	-1	3,447	-0.03%
2018/07/31	3	22.35	4	22.45	22.30	-1	3,532	-0.03%
2018/07/30	6	22.51	2	22.63	22.50	4	3,569	0.11%
2018/07/27	2	23.23	6	23.23	23.20	-4	3,693	-0.11%
2018/07/26	3	22.48	0	0.00	22.45	3	3,733	0.08%
2018/07/25	1	22.90	0	0.00	22.75	1	3,817	0.03%
2018/07/24	1	23.00	4	22.58	23.00	-3	3,860	-0.08%
2018/07/23	3	21.75	6	22.33	22.20	-3	3,880	-0.08%
2018/07/20	0	0.00	5	21.52	21.70	-5	3,911	-0.13%
2018/07/18	12	21.36	11	21.74	21.10	1	4,078	0.02%
2018/07/17	16	21.47	6	21.67	21.55	10	4,241	0.24%
2018/07/16	1	22.35	12	22.49	22.35	-11	4,330	-0.25%
2018/07/13	25	20.75	0	0.00	21.10	25	4,474	0.56%
2018/07/11	1	20.40	1	20.85	20.45	0	4,787	0.00%
2018/07/10	0	0.00	6	20.74	20.65	-6	4,897	-0.12%
2018/07/09	18	20.69	3	20.95	20.40	15	5,248	0.29%
2018/07/06	1	21.65	7	21.51	21.60	-6	5,481	-0.11%
2018/07/05	5	22.30	5	22.40	20.70	0	5,658	0.00%
2018/07/04	5	22.90	0	0.00	22.75	5	5,675	0.09%
2018/07/03	6	24.23	0	0.00	23.20	6	5,711	0.11%
2018/07/02	4	24.20	0	0.00	24.00	4	5,746	0.07%
2018/06/29	9	25.24	3	25.03	24.65	6	5,758	0.10%
2018/06/27	10	23.64	0	0.00	23.45	10	5,614	0.18%
2018/06/26	2	24.00	8	23.64	24.45	-6	5,586	-0.11%
2018/06/25	8	22.38	0	0.00	22.25	8	5,592	0.14%
2018/06/22	0	0.00	5	22.98	22.85	-5	5,709	-0.09%
2018/06/21	7	22.80	2	23.10	22.80	5	5,925	0.08%
2018/06/20	5	22.55	0	0.00	22.55	5	6,054	0.08%
2018/06/19	8	24.60	0	0.00	23.60	8	6,129	0.13%
2018/06/15	6	25.38	0	0.00	24.55	6	6,278	0.10%
2018/06/14	5	25.00	0	0.00	25.00	5	6,260	0.08%
2018/06/13	38	26.09	0	0.00	25.90	38	6,263	0.61%
2018/06/12	10	27.15	15	27.70	26.85	-5	6,271	-0.08%
2018/06/11	21	26.85	0	0.00	26.90	21	6,275	0.33%
2018/06/08	1	26.90	0	0.00	26.55	1	6,388	0.02%
2018/06/06	0	0.00	16	26.90	27.15	-16	6,610	-0.24%
2018/06/05	34	26.68	0	0.00	26.75	34	6,664	0.51%
2018/06/04	3	26.70	2	26.93	27.30	1	6,788	0.01%
2018/06/01	41	26.41	3	26.70	26.30	38	6,847	0.55%
2018/05/31	3	26.40	2	27.00	26.30	1	6,956	0.01%
2018/05/30	16	26.62	0	0.00	26.50	16	7,127	0.22%
2018/05/28	5	27.70	0	0.00	27.80	5	7,173	0.07%
2018/05/25	13	28.59	0	0.00	28.35	13	7,159	0.18%
2018/05/24	0	0.00	4	30.35	29.70	-4	7,156	-0.06%
2018/05/23	8	29.66	0	0.00	29.65	8	7,156	0.11%
2018/05/22	4	30.13	0	0.00	30.00	4	7,217	0.06%
2018/05/21	0	0.00	2	31.10	31.30	-2	7,215	-0.03%
2018/05/18	1	30.35	1	29.90	30.25	0	7,132	0.00%
2018/05/17	3	29.90	0	0.00	29.80	3	7,092	0.04%
2018/05/16	6	31.07	0	0.00	30.70	6	7,036	0.09%
2018/05/15	0	0.00	4	30.44	30.70	-4	6,914	-0.06%
2018/05/14	2	28.08	1	28.50	28.15	1	6,752	0.01%
2018/05/11	2	27.45	0	0.00	27.50	2	6,704	0.03%
2018/05/09	0	0.00	1	29.35	29.00	-1	6,519	-0.02%
2018/05/08	1	28.30	0	0.00	28.30	1	6,431	0.02%
2018/05/07	0	0.00	1	29.35	30.15	-1	6,336	-0.02%
2018/05/04	14	28.31	15	28.62	29.00	-1	6,281	-0.02%
2018/05/03	3	33.00	0	0.00	30.55	3	6,131	0.05%
2018/05/02	0	0.00	2	31.58	32.85	-2	6,001	-0.03%
2018/04/30	3	30.98	1	31.30	31.00	2	5,888	0.03%
2018/04/27	0	0.00	1	30.85	30.00	-1	5,806	-0.02%
2018/04/26	13	31.26	6	30.85	29.80	7	5,670	0.12%
2018/04/25	1	32.40	13	32.43	33.10	-12	5,522	-0.22%
2018/04/24	4	31.83	4	32.26	32.25	0	5,425	0.00%
2018/04/23	7	34.72	1	33.50	33.40	6	5,303	0.11%
2018/04/20	1	35.80	2	37.65	36.60	-1	5,122	-0.02%
2018/04/19	8	37.25	0	0.00	37.10	8	5,009	0.16%
2018/04/18	2	39.38	25	39.32	39.85	-23	4,802	-0.48%
2018/04/17	20	38.88	18	39.02	36.25	2	4,654	0.04%
2018/04/13	5	35.75	7	37.53	35.75	-2	4,361	-0.05%
2018/04/12	0	0.00	5	34.30	34.30	-5	4,000	-0.12%
2018/04/10	1	29.75	1	29.60	29.60	0	3,505	0.00%
2018/03/29	0.1	28.15	0	0.00	28.25	0.1	3,157	0.00%
2018/03/26	5	30.05	5	29.65	30.20	0	2,838	0.00%
2018/03/22	1	27.60	1	27.70	27.25	0	2,440	0.00%
2018/03/21	17	26.86	17	27.01	26.55	0	2,321	0.00%
2018/03/13	0	0.00	3	25.45	25.65	-3	1,849	-0.16%
2018/03/09	10	23.95	10	24.50	24.40	0	1,599	0.00%
2018/03/08	1	24.05	2	23.80	24.00	-1	1,520	-0.07%
2018/03/06	3	23.67	2	23.80	24.15	1	1,276	0.08%
2018/03/05	3	24.45	2	24.20	22.95	1	1,138	0.09%
2018/03/02	4	23.28	3	23.10	22.95	1	923	0.11%
2018/03/01	0	0.00	1	22.20	22.65	-1	824	-0.12%
2018/02/27	2	22.60	2	22.10	21.90	0	758	0.00%
2018/02/26	5	21.40	3	21.18	20.95	2	687	0.29%
2018/02/22	1	20.65	3	20.53	20.15	-2	600	-0.33%
2018/02/21	0	0.00	10	19.60	20.05	-10	501	-1.99%