柏承 (6141)-統一-新營券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
18.20
漲跌
▼0.20
漲幅
-1.09%
成交量
313張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	17.10	0	0.00	17.10	2	1,062	0.19%
2024/04/25	2	17.30	0	0.00	17.10	2	1,056	0.19%
2024/04/11	1	18.85	1	18.80	18.90	0	1,027	0.00%
2024/03/28	2	18.25	0	0.00	18.20	2	999	0.20%
2024/03/18	0	0.00	4	19.60	19.60	-4	947	-0.42%
2024/03/13	2	19.95	0	0.00	19.60	2	936	0.21%
2024/03/11	0	0.00	1	20.10	20.10	-1	919	-0.11%
2024/03/07	0	0.00	5	20.10	20.10	-5	888	-0.56%
2024/03/06	5	22.40	18	22.39	21.45	-13	848	-1.53%
2024/03/05	16	21.80	0	0.00	21.80	16	794	2.01%
2024/03/04	15	21.42	10	21.10	21.20	5	761	0.66%
2024/03/01	15	21.23	20	21.39	21.25	-5	733	-0.68%
2024/02/29	2	21.55	13	21.94	22.00	-11	635	-1.73%
2024/02/27	1	19.80	3	19.05	20.00	-2	546	-0.37%
2024/02/26	0	0.00	24	19.54	19.25	-24	465	-5.15%
2024/02/23	39	19.18	15	18.30	19.35	24	410	5.85%
2024/02/22	15	18.26	0	0.00	18.20	15	266	5.63%
2024/02/20	2	19.00	0	0.00	17.85	2	189	1.06%
2024/02/19	5	18.45	0	0.00	18.45	5	149	3.33%
2024/01/16	0	0.00	2	16.90	16.80	-2	116	-1.71%
2023/12/13	2	16.25	0	0.00	16.25	2	67	2.96%
2022/01/04	0	0.00	2	31.10	30.80	-2	345	-0.58%
2021/12/28	2	32.30	0	0.00	32.20	2	316	0.63%
2021/04/28	0	0.00	3	34.60	34.60	-3	1,761	-0.17%
2021/04/26	3	33.67	0	0.00	33.45	3	1,794	0.17%
2021/03/29	0	0.00	1	32.90	32.90	-1	2,237	-0.04%
2021/03/24	0	0.00	2	32.00	32.15	-2	2,221	-0.09%
2021/03/17	0	0.00	2	32.65	32.75	-2	2,206	-0.09%
2021/03/05	2	31.40	5	31.30	31.00	-3	2,439	-0.12%
2021/03/02	0	0.00	10	33.60	32.00	-10	2,653	-0.38%
2021/02/25	0	0.00	3	33.20	33.30	-3	2,661	-0.11%
2021/02/23	17	33.75	2	34.50	34.80	15	2,684	0.56%
2021/02/22	0	0.00	2	32.70	32.40	-2	2,568	-0.08%
2021/02/04	0	0.00	2	27.95	27.75	-2	3,273	-0.06%
2021/02/02	0	0.00	4	28.25	28.10	-4	3,358	-0.12%
2021/01/29	2	27.70	0	0.00	27.70	2	3,451	0.06%
2021/01/28	2	28.40	0	0.00	28.40	2	3,450	0.06%
2021/01/11	1	31.60	1	31.65	32.00	0	3,720	0.00%
2021/01/08	2	31.75	0	0.00	31.05	2	3,703	0.05%
2021/01/07	0	0.00	1	33.10	32.50	-1	3,693	-0.03%
2021/01/06	23	32.52	22	32.83	32.95	1	3,599	0.03%
2020/12/17	0	0.00	1	28.45	28.45	-1	3,190	-0.03%
2020/12/08	0	0.00	1	29.80	29.80	-1	3,421	-0.03%
2020/12/07	3	29.95	0	0.00	29.90	3	3,442	0.09%
2020/12/04	0	0.00	1	30.50	30.60	-1	3,369	-0.03%
2020/11/26	5	29.31	5	29.75	30.05	0	3,738	0.00%
2020/11/24	0	0.00	1	28.75	28.75	-1	3,732	-0.03%
2020/11/23	1	28.80	0	0.00	28.65	1	3,811	0.03%
2020/11/19	1	29.80	0	0.00	29.40	1	3,904	0.03%
2020/11/18	1	30.75	0	0.00	29.80	1	4,039	0.02%
2020/11/17	0	0.00	1	31.30	30.30	-1	3,989	-0.03%
2020/11/16	11	30.11	12	30.83	31.70	-1	3,914	-0.03%
2020/11/13	1	29.65	5	28.00	29.85	-4	3,713	-0.11%
2020/11/12	20	28.75	16	28.69	28.30	4	3,592	0.11%
2020/11/10	5	27.30	0	0.00	27.45	5	3,423	0.15%
2020/11/09	5	28.30	6	27.94	28.30	-1	3,380	-0.03%
2020/11/04	2	27.75	23	27.62	26.90	-21	3,323	-0.63%
2020/11/03	42	27.58	19	27.45	27.75	23	3,273	0.70%
2020/10/29	5	25.15	5	25.75	26.60	0	3,077	0.00%
2020/10/23	0	0.00	2	27.20	27.15	-2	3,037	-0.07%
2020/10/13	2	26.10	0	0.00	26.20	2	3,186	0.06%
2020/09/14	1	25.75	1	26.25	26.35	0	3,149	0.00%
2020/09/07	1	27.45	0	0.00	26.50	1	2,915	0.03%
2020/09/02	30	26.50	30	26.69	27.15	0	2,614	0.00%
2020/08/24	1	22.00	6	23.23	23.75	-5	1,978	-0.25%
2020/08/21	1	21.90	0	0.00	21.60	1	1,801	0.06%
2020/08/14	0	0.00	2	21.13	21.30	-2	1,691	-0.12%
2020/08/06	1	19.75	0	0.00	19.60	1	1,611	0.06%
2020/08/03	0	0.00	1	18.85	18.75	-1	1,638	-0.06%
2020/07/31	1	18.85	0	0.00	18.90	1	1,683	0.06%
2020/07/28	0	0.00	5	18.70	18.05	-5	1,919	-0.26%
2020/07/23	1	21.05	0	0.00	20.75	1	1,910	0.05%
2020/07/22	8	21.88	3	21.48	21.70	5	1,905	0.26%
2020/07/21	1	19.70	3	20.88	21.00	-2	1,789	-0.11%
2020/07/13	0	0.00	1	19.25	19.30	-1	1,783	-0.06%
2020/07/08	2	19.48	3	19.25	19.30	-1	1,902	-0.05%
2020/06/30	0	0.00	3	18.25	18.20	-3	1,852	-0.16%
2020/06/29	2	18.00	0	0.00	17.95	2	1,870	0.11%
2020/06/24	0	0.00	2	18.40	18.30	-2	1,936	-0.10%
2020/06/23	3	18.70	0	0.00	18.35	3	1,966	0.15%
2020/06/19	0	0.00	1	18.80	18.80	-1	1,885	-0.05%
2020/06/03	1	18.35	0	0.00	18.40	1	2,043	0.05%
2020/06/02	0	0.00	1	18.35	18.35	-1	2,003	-0.05%
2020/05/25	0	0.00	2	17.60	17.75	-2	2,155	-0.09%
2020/05/19	3	16.95	4	17.10	17.10	-1	2,113	-0.05%
2020/05/18	0	0.00	67	17.02	16.85	-67	2,109	-3.18%
2020/05/11	1	19.05	0	0.00	18.85	1	2,057	0.05%
2020/05/07	1	19.80	0	0.00	19.55	1	2,013	0.05%
2020/05/06	1	19.35	30	19.50	19.20	-29	1,977	-1.47%
2020/05/05	13	20.10	10	20.30	20.00	3	1,938	0.15%
2020/05/04	99	19.11	14	19.09	19.40	85	1,800	4.72%
2020/04/30	2	18.30	0	0.00	18.50	2	1,749	0.11%
2020/04/29	0	0.00	1	18.10	18.20	-1	1,733	-0.06%
2020/04/28	3	18.15	0	0.00	18.00	3	1,741	0.17%
2020/04/24	7	18.32	0	0.00	18.20	7	1,726	0.41%
2020/04/22	1	18.05	0	0.00	18.00	1	1,654	0.06%
2020/04/21	0	0.00	1	18.00	18.15	-1	1,578	-0.06%
2020/04/15	0	0.00	1	18.00	18.00	-1	1,412	-0.07%
2020/04/09	0	0.00	1	16.00	16.20	-1	1,312	-0.08%
2020/04/08	1	15.95	2	15.95	16.15	-1	1,314	-0.08%
2020/03/27	0	0.00	1	15.05	14.80	-1	1,298	-0.08%
2020/03/26	0	0.00	1	14.65	14.75	-1	1,341	-0.07%
2020/03/25	0	0.00	5	14.10	14.00	-5	1,373	-0.36%
2020/03/13	1	14.80	0	0.00	15.00	1	1,516	0.07%
2020/03/09	0	0.00	1	17.75	17.25	-1	1,621	-0.06%
2020/03/06	7	18.20	2	18.80	18.20	5	1,609	0.31%
2020/03/05	9	19.23	2	19.15	19.00	7	1,600	0.44%
2020/03/04	0	0.00	13	17.66	18.90	-13	1,499	-0.87%
2020/03/03	6	17.24	0	0.00	17.20	6	1,483	0.40%
2020/02/18	0	0.00	1	18.20	18.10	-1	1,679	-0.06%
2020/02/10	1	18.20	0	0.00	18.15	1	1,797	0.06%
2020/01/30	1	19.75	0	0.00	19.20	1	2,084	0.05%
2020/01/14	1	21.55	0	0.00	21.45	1	2,570	0.04%
2020/01/06	0	0.00	6	20.75	20.50	-6	2,677	-0.22%
2020/01/02	6	21.75	0	0.00	21.75	6	2,702	0.22%
2019/12/31	0	0.00	1	21.90	21.75	-1	2,829	-0.04%
2019/12/27	2	21.83	0	0.00	21.70	2	2,955	0.07%
2019/12/24	0	0.00	4	22.10	22.00	-4	2,956	-0.14%
2019/12/20	2	23.45	4	23.70	24.05	-2	2,820	-0.07%
2019/12/19	4	23.28	0	0.00	23.50	4	2,808	0.14%
2019/12/18	39	23.33	41	23.24	23.25	-2	2,834	-0.07%
2019/12/16	0	0.00	10	22.30	22.25	-10	2,803	-0.36%
2019/12/13	11	22.19	10	22.60	22.15	1	2,805	0.04%
2019/12/12	10	22.80	0	0.00	22.40	10	2,812	0.36%
2019/12/11	22	22.85	22	23.05	23.00	0	2,820	0.00%
2019/12/10	2	22.90	0	0.00	22.65	2	2,754	0.07%
2019/12/09	1	23.30	1	22.65	22.95	0	2,751	0.00%
2019/12/06	2	22.75	5	22.63	22.75	-3	2,706	-0.11%
2019/12/05	4	22.59	0	0.00	22.25	4	2,711	0.15%
2019/12/04	0	0.00	2	22.08	22.30	-2	2,682	-0.07%
2019/11/21	0	0.00	1	20.80	21.55	-1	3,155	-0.03%
2019/11/20	0	0.00	1	20.80	20.90	-1	3,222	-0.03%
2019/11/19	1	21.10	0	0.00	20.90	1	3,361	0.03%
2019/11/18	1	21.00	0	0.00	20.60	1	3,573	0.03%
2019/11/15	2	20.28	10	20.60	20.65	-8	3,689	-0.22%
2019/11/14	0	0.00	1	20.15	19.70	-1	3,764	-0.03%
2019/11/13	10	20.15	1	20.10	20.00	9	3,888	0.23%
2019/11/12	0	0.00	2	19.85	19.70	-2	3,900	-0.05%
2019/11/11	1	19.85	0	0.00	19.60	1	3,928	0.03%
2019/11/06	1	21.65	4	21.61	21.50	-3	3,834	-0.08%
2019/11/05	0	0.00	5	21.20	20.95	-5	3,790	-0.13%
2019/11/04	5	20.70	0	0.00	20.55	5	3,761	0.13%
2019/10/31	3	22.10	1	22.00	21.60	2	3,692	0.05%
2019/10/29	7	22.80	10	23.10	22.80	-3	3,604	-0.08%
2019/10/28	2	23.33	0	0.00	23.10	2	3,536	0.06%
2019/10/25	2	22.45	0	0.00	22.05	2	3,275	0.06%
2019/10/23	2	22.35	3	22.30	22.35	-1	3,093	-0.03%
2019/10/22	7	21.93	2	21.85	21.75	5	3,014	0.17%
2019/10/16	0	0.00	1	22.05	22.05	-1	3,024	-0.03%
2019/10/15	2	22.30	2	22.00	21.85	0	2,950	0.00%
2019/10/08	1	22.00	2	21.85	21.65	-1	2,876	-0.03%
2019/10/07	0	0.00	2	21.30	22.30	-2	2,843	-0.07%
2019/10/04	3	21.03	0	0.00	21.30	3	2,699	0.11%
2019/10/03	1	20.10	0	0.00	20.00	1	2,579	0.04%
2019/09/27	0	0.00	1	20.75	20.40	-1	2,583	-0.04%
2019/09/26	1	21.45	0	0.00	21.35	1	2,568	0.04%
2019/09/23	5	22.40	0	0.00	22.95	5	2,534	0.20%
2019/09/20	2	21.50	2	22.50	22.50	0	2,528	0.00%
2019/09/19	1	21.20	0	0.00	21.25	1	2,479	0.04%
2019/09/16	0	0.00	1	22.65	22.15	-1	2,683	-0.04%
2019/09/11	0	0.00	1	22.15	22.25	-1	2,689	-0.04%
2019/09/09	0	0.00	1	22.80	22.80	-1	2,700	-0.04%
2019/08/30	2	24.80	3	24.45	23.85	-1	2,450	-0.04%
2019/08/29	0	0.00	1	23.95	23.90	-1	2,343	-0.04%
2019/08/28	0	0.00	2	23.95	23.60	-2	2,293	-0.09%
2019/08/27	30	24.74	53	24.39	24.35	-23	2,228	-1.03%
2019/08/26	25	23.70	2	23.55	23.75	23	2,087	1.10%
2019/08/23	2	23.78	2	23.55	23.10	0	1,988	0.00%
2019/08/22	2	24.30	0	0.00	24.50	2	1,891	0.11%
2019/08/21	4	22.99	0	0.00	24.30	4	1,747	0.23%
2019/08/20	53	22.19	53	22.17	22.70	0	1,518	0.00%
2019/08/19	1	21.45	28	21.80	21.05	-27	1,389	-1.94%
2019/08/16	32	21.34	2	20.75	21.40	30	1,310	2.29%
2019/08/14	0	0.00	1	19.55	20.20	-1	1,202	-0.08%
2019/08/08	1	18.85	0	0.00	18.85	1	1,338	0.07%
2019/06/24	30	21.05	60	21.24	21.50	-30	1,300	-2.31%
2019/06/21	30	21.05	0	0.00	21.20	30	1,243	2.41%
2019/05/23	0	0.00	2	18.45	18.40	-2	1,346	-0.15%
2019/05/22	2	20.00	0	0.00	19.40	2	1,334	0.15%
2019/04/19	0	0.00	2	17.25	17.35	-2	1,293	-0.15%
2019/02/25	0	0.00	10	18.90	19.30	-10	959	-1.04%
2018/12/06	11	17.92	0	0.00	17.20	11	978	1.12%
2018/12/05	0	0.00	10	18.30	18.90	-10	952	-1.05%
2018/11/23	0	0.00	6	17.20	16.75	-6	901	-0.67%
2018/11/22	6	16.90	0	0.00	16.75	6	903	0.66%
2018/11/16	0	0.00	25	17.15	17.40	-25	1,013	-2.47%
2018/09/03	10	17.05	0	0.00	16.90	10	2,905	0.34%
2018/08/28	0	0.00	1	18.05	17.70	-1	2,948	-0.03%
2018/08/24	0	0.00	1	17.60	17.15	-1	2,931	-0.03%
2018/08/22	0	0.00	3	17.30	16.55	-3	2,960	-0.10%
2018/08/21	4	17.00	0	0.00	17.30	4	2,935	0.14%
2018/08/14	10	17.90	0	0.00	18.00	10	2,995	0.33%
2018/08/01	2	22.30	0	0.00	22.25	2	3,447	0.06%
2018/06/29	3	25.70	3	25.23	24.65	0	5,758	0.00%
2018/06/25	0	0.00	2	22.40	22.25	-2	5,592	-0.04%
2018/06/19	0	0.00	2	24.05	23.60	-2	6,129	-0.03%
2018/06/14	6	25.63	0	0.00	25.00	6	6,260	0.10%
2018/06/13	1	26.35	0	0.00	25.90	1	6,263	0.02%
2018/06/12	0	0.00	2	27.25	26.85	-2	6,271	-0.03%
2018/06/08	1	26.55	0	0.00	26.55	1	6,388	0.02%
2018/06/06	1	27.05	0	0.00	27.15	1	6,610	0.02%
2018/05/30	0	0.00	6	26.40	26.50	-6	7,127	-0.08%
2018/05/29	10	27.65	0	0.00	27.70	10	7,148	0.14%
2018/05/28	2	27.40	0	0.00	27.80	2	7,173	0.03%
2018/05/25	0	0.00	5	29.25	28.35	-5	7,159	-0.07%
2018/05/22	0	0.00	5	30.00	30.00	-5	7,217	-0.07%
2018/05/21	10	31.50	0	0.00	31.30	10	7,215	0.14%
2018/05/18	0	0.00	1	29.30	30.25	-1	7,132	-0.01%
2018/05/17	0	0.00	1	30.00	29.80	-1	7,092	-0.01%
2018/05/16	0	0.00	1	30.50	30.70	-1	7,036	-0.01%
2018/05/15	7	30.29	7	30.71	30.70	0	6,914	0.00%
2018/05/11	7	27.89	5	27.90	27.50	2	6,704	0.03%
2018/05/10	0	0.00	1	30.00	29.00	-1	6,614	-0.02%
2018/05/08	1	28.00	0	0.00	28.30	1	6,431	0.02%
2018/05/07	0	0.00	1	29.50	30.15	-1	6,336	-0.02%
2018/05/04	7	28.69	6	28.80	29.00	1	6,281	0.02%
2018/05/03	5	31.88	3	32.23	30.55	2	6,131	0.03%
2018/05/02	2	32.35	2	33.45	32.85	0	6,001	0.00%
2018/04/30	3	31.15	16	30.84	31.00	-13	5,888	-0.22%
2018/04/27	16	30.23	27	30.63	30.00	-11	5,806	-0.19%
2018/04/26	30	31.36	10	29.80	29.80	20	5,670	0.35%
2018/04/25	0	0.00	3	32.70	33.10	-3	5,522	-0.05%
2018/04/23	5	36.70	6	36.62	33.40	-1	5,303	-0.02%
2018/04/19	9	38.21	4	38.03	37.10	5	5,009	0.10%
2018/04/18	4	38.46	1	38.20	39.85	3	4,802	0.06%
2018/04/17	2	37.95	0	0.00	36.25	2	4,654	0.04%
2018/04/16	6	36.83	5	38.25	36.90	1	4,482	0.02%
2018/04/13	2	34.95	8	35.87	35.75	-6	4,361	-0.14%
2018/04/12	3	33.33	1	33.15	34.30	2	4,000	0.05%
2018/04/11	1	30.50	0	0.00	31.20	1	3,722	0.03%
2018/04/10	1	30.80	1	29.10	29.60	0	3,505	0.00%
2018/04/09	1	29.90	3	29.77	29.60	-2	3,440	-0.06%
2018/04/03	4	30.05	0	0.00	30.75	4	3,383	0.12%
2018/03/29	1	28.30	3	28.90	28.25	-2	3,157	-0.06%
2018/03/28	0	0.00	1	29.15	29.15	-1	3,087	-0.03%
2018/03/27	1	29.90	4	29.96	29.90	-3	2,971	-0.10%
2018/03/26	3	29.10	0	0.00	30.20	3	2,838	0.11%
2018/03/23	4	28.18	0	0.00	28.50	4	2,599	0.15%
2018/03/22	2	27.45	11	27.48	27.25	-9	2,440	-0.37%
2018/03/21	12	26.65	0	0.00	26.55	12	2,321	0.52%
2018/03/19	0	0.00	3	24.95	25.00	-3	2,113	-0.14%
2018/03/12	1	24.00	1	24.00	24.00	0	1,639	0.00%
2018/03/09	1	24.35	2	24.30	24.40	-1	1,599	-0.06%
2018/03/08	3	24.10	0	0.00	24.00	3	1,520	0.20%
2018/03/07	0	0.00	2	22.60	22.60	-2	1,359	-0.15%
2018/03/06	1	24.15	1	24.00	24.15	0	1,276	0.00%
2018/03/05	20	24.74	20	24.73	22.95	0	1,138	0.00%
2018/03/02	1	22.90	2	22.93	22.95	-1	923	-0.11%
2018/03/01	1	21.95	0	0.00	22.65	1	824	0.12%
2018/02/27	0	0.00	1	21.70	21.90	-1	758	-0.13%
2018/02/26	1	20.95	0	0.00	20.95	1	687	0.15%
2018/02/23	2	20.43	0	0.00	20.50	2	636	0.31%
2018/02/22	1	20.25	1	20.75	20.15	0	600	0.00%
2018/02/21	30	20.00	32	20.03	20.05	-2	501	-0.40%
2018/02/12	1	18.35	1	18.45	18.45	0	422	0.00%
2018/02/09	3	17.87	0	0.00	18.00	3	409	0.73%
2018/02/06	0	0.00	6	16.13	16.60	-6	439	-1.36%
2018/01/30	1	18.20	0	0.00	18.05	1	503	0.20%
2018/01/29	5	18.26	0	0.00	18.15	5	500	1.00%
2018/01/15	5	18.35	5	18.71	18.50	0	544	0.00%
2018/01/12	0	0.00	3	18.08	18.10	-3	534	-0.56%
2018/01/11	0	0.00	7	17.84	17.90	-7	527	-1.33%
2018/01/10	5	17.43	0	0.00	17.35	5	507	0.99%
2018/01/09	0	0.00	5	17.57	17.60	-5	510	-0.98%
2018/01/08	0	0.00	6	17.78	17.80	-6	514	-1.17%
2018/01/05	6	17.25	0	0.00	17.30	6	512	1.17%