柏承 (6141)-統一-桃園券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.65
漲跌
--
漲幅
0.00%
成交量
297張
產業
上市電子零組件類股▲0.27%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.85	0	0.00	18.60	1	1,136	0.09%
2024/05/02	1	16.80	0	0.00	17.05	1	1,091	0.09%
2024/04/30	0	0.00	1	17.10	17.10	-1	1,085	-0.09%
2024/03/26	0	0.00	11	18.40	18.15	-11	993	-1.11%
2024/03/25	11	18.65	0	0.00	18.70	11	984	1.12%
2024/03/07	2	21.10	2	20.38	20.10	0	888	0.00%
2024/03/06	1	21.65	4	21.80	21.45	-3	848	-0.35%
2024/03/05	4	21.43	2	21.53	21.80	2	794	0.25%
2024/03/04	1	21.45	1	21.20	21.20	0	761	0.00%
2024/03/01	1	21.45	6	21.43	21.25	-5	733	-0.68%
2024/02/29	0	0.00	3	21.50	22.00	-3	635	-0.47%
2024/02/27	3	20.30	3	19.00	20.00	0	546	0.00%
2024/02/26	0	0.00	7	19.29	19.25	-7	465	-1.50%
2024/02/23	14	19.18	5	18.30	19.35	9	410	2.19%
2024/02/22	2	18.15	0	0.00	18.20	2	266	0.75%
2024/02/20	1	17.95	0	0.00	17.85	1	189	0.53%
2024/02/19	0	0.00	2.1	18.45	18.45	-2.1	149	-1.39%
2024/01/11	5	17.20	0	0.00	17.10	5	111	4.49%
2023/08/17	1	17.00	0	16.90	17.00	1	50	1.92%
2023/04/11	1.1	18.84	0	0.00	19.00	1.1	32	3.35%
2023/03/07	0	0.00	1	19.75	19.80	-1	115	-0.87%
2023/01/10	0	0.00	9	18.90	19.00	-9	133	-6.76%
2022/12/13	1	21.00	0	0.00	21.15	1	132	0.75%
2022/12/12	2	19.95	0	0.00	20.25	2	108	1.85%
2022/06/22	0	0.00	3	22.95	23.00	-3	120	-2.49%
2022/06/21	0	0.00	8	22.99	23.15	-8	120	-6.63%
2022/06/07	0	0.00	1	24.00	23.85	-1	116	-0.86%
2022/06/06	0	0.00	1	24.20	24.00	-1	116	-0.86%
2022/05/12	9	22.46	0	0.00	23.70	9	75	11.85%
2022/05/10	3	24.00	0	0.00	24.35	3	70	4.26%
2022/05/03	1	25.50	0	0.00	25.60	1	73	1.36%
2022/03/10	0	0.00	6	27.80	27.80	-6	284	-2.11%
2022/03/07	3	27.15	0	0.00	27.15	3	288	1.04%
2022/03/01	0	0.00	3	27.95	27.90	-3	302	-0.99%
2022/02/11	6	27.98	0	0.00	27.65	6	334	1.80%
2022/01/12	0	0.00	0.3	29.70	29.45	-0.3	342	-0.09%
2022/01/11	0	0.00	3	29.95	29.90	-3	341	-0.88%
2022/01/05	0	0.00	12	30.30	30.55	-12	348	-3.45%
2021/12/29	0	0.00	2	32.13	32.00	-2	329	-0.61%
2021/12/28	1	30.50	1	32.35	32.20	0	316	0.00%
2021/12/27	2	31.55	18	31.55	31.55	-16	252	-6.35%
2021/12/15	1	26.40	0	0.00	26.85	1	199	0.50%
2021/12/14	3	26.23	0	0.00	26.40	3	195	1.54%
2021/12/13	6	26.38	0	0.00	26.40	6	193	3.10%
2021/11/30	0	0.00	2	26.45	26.50	-2	188	-1.06%
2021/11/26	2	26.03	0	0.00	26.65	2	183	1.09%
2021/11/25	0	0.00	2	26.95	26.65	-2	180	-1.11%
2021/11/24	0	0.00	4	26.31	26.35	-4	174	-2.29%
2021/11/22	2	26.20	0	0.00	26.45	2	175	1.14%
2021/11/19	1	26.75	0	0.00	26.70	1	175	0.57%
2021/11/18	2	26.93	0	0.00	27.00	2	174	1.15%
2021/11/02	5	24.65	0	0.00	24.60	5	161	3.10%
2021/10/28	0	0.00	20	24.56	24.65	-20	168	-11.89%
2021/10/04	2	21.28	0	0.00	21.90	2	270	0.74%
2021/09/30	1	23.20	0	0.00	23.15	1	268	0.37%
2021/09/22	4	23.95	0	0.00	23.85	4	304	1.31%
2021/09/16	0	0.00	7	24.30	24.20	-7	320	-2.18%
2021/09/14	0	0.00	10	24.40	24.35	-10	344	-2.91%
2021/09/08	10	24.40	0	0.00	24.30	10	363	2.75%
2021/09/07	1	25.35	0	0.00	25.25	1	364	0.27%
2021/08/27	2	25.70	0	0.00	25.85	2	390	0.51%
2021/08/20	8	23.24	0	0.00	23.50	8	414	1.93%
2021/08/19	11	23.58	0	0.00	23.50	11	418	2.63%
2021/08/17	0	0.00	1	23.65	23.65	-1	424	-0.24%
2021/08/16	1	23.90	0	0.00	23.90	1	426	0.23%
2021/08/13	9	24.86	0	0.00	24.50	9	425	2.11%
2021/08/09	3	26.75	0	0.00	26.75	3	463	0.65%
2021/08/06	2	27.15	0	0.00	27.20	2	470	0.43%
2021/07/09	1	29.10	0	0.00	29.55	1	878	0.11%
2021/07/08	0	0.00	5	28.80	28.70	-5	892	-0.56%
2021/07/01	0	0.00	2	29.35	28.75	-2	1,130	-0.18%
2021/06/22	0	0.00	2	27.40	27.95	-2	1,277	-0.16%
2021/06/03	0	0.00	1	27.60	27.65	-1	1,504	-0.07%
2021/06/01	2	28.35	2	28.50	28.15	0	1,524	0.00%
2021/05/28	2	27.35	0	0.00	27.45	2	1,528	0.13%
2021/05/27	2	27.20	0	0.00	27.40	2	1,558	0.13%
2021/05/19	1	26.25	0	0.00	26.25	1	1,890	0.05%
2021/05/14	1	25.60	0	0.00	25.80	1	1,907	0.05%
2021/05/13	0	0.00	80	25.83	25.80	-80	1,899	-4.21%
2021/05/12	1	26.30	16	25.13	25.20	-15	1,890	-0.79%
2021/05/11	4	28.30	70	27.40	27.45	-66	1,863	-3.54%
2021/05/10	15	29.48	0	0.00	29.25	15	1,851	0.81%
2021/05/06	4	29.48	0	0.00	29.30	4	1,857	0.22%
2021/05/05	2	29.40	0	0.00	29.30	2	1,848	0.11%
2021/04/28	0	0.00	52	34.43	34.60	-52	1,761	-2.95%
2021/04/27	0	0.00	1	33.75	33.65	-1	1,775	-0.06%
2021/04/26	1	33.40	0	0.00	33.45	1	1,794	0.06%
2021/04/23	0	0.00	3	33.85	33.70	-3	1,799	-0.17%
2021/04/19	5	35.93	5	36.62	35.20	0	1,820	0.00%
2021/04/15	0	0.00	5	35.05	35.00	-5	1,860	-0.27%
2021/04/09	1	35.40	1	34.60	34.30	0	2,386	0.00%
2021/04/08	1	35.10	1	34.15	35.60	0	2,358	0.00%
2021/04/07	0	0.00	0.3	33.75	34.05	-0.3	2,324	-0.01%
2021/04/06	5	33.65	0	0.00	33.55	5	2,334	0.21%
2021/03/31	0	0.00	2	33.05	33.25	-2	2,303	-0.09%
2021/03/30	0	0.00	2	33.80	33.50	-2	2,290	-0.09%
2021/03/26	1	32.50	0	0.00	32.65	1	2,222	0.04%
2021/03/25	7	32.80	12	32.53	32.20	-5	2,237	-0.22%
2021/03/24	3	32.00	0	0.00	32.15	3	2,221	0.14%
2021/03/23	2	31.80	0	0.00	31.90	2	2,208	0.09%
2021/03/18	2	32.63	3	33.00	33.20	-1	2,195	-0.05%
2021/03/17	0	0.00	2	32.03	32.75	-2	2,206	-0.09%
2021/03/16	1	30.65	0	0.00	30.65	1	2,175	0.05%
2021/03/12	1	30.95	0	0.00	30.80	1	2,215	0.05%
2021/03/08	0	0.00	5	30.70	30.25	-5	2,419	-0.21%
2021/03/04	1	31.30	0	0.00	31.20	1	2,470	0.04%
2021/03/03	1	31.50	5	31.75	31.75	-4	2,515	-0.16%
2021/02/26	24	33.88	1	32.85	33.55	23	2,654	0.87%
2021/02/25	22	33.21	42	33.20	33.30	-20	2,661	-0.75%
2021/02/24	6	33.78	2	34.75	33.70	4	2,676	0.15%
2021/02/23	114	34.03	7	34.21	34.80	107	2,684	3.99%	大買/鉅額交易
2021/02/22	0	0.00	5	32.32	32.40	-5	2,568	-0.19%
2021/02/19	0	0.00	2	31.00	31.40	-2	2,616	-0.08%
2021/02/18	40	30.00	1	30.20	31.20	39	2,712	1.44%
2021/02/05	5	27.40	0	0.00	27.55	5	3,044	0.16%
2021/02/04	2	27.80	0	0.00	27.75	2	3,273	0.06%
2021/01/29	3	28.52	0	0.00	27.70	3	3,451	0.09%
2021/01/28	7	28.61	1	28.50	28.40	6	3,450	0.17%
2021/01/22	0	0.00	4	28.95	29.35	-4	3,715	-0.11%
2021/01/20	0	0.00	15	29.95	29.05	-15	3,717	-0.40%
2021/01/19	8	31.11	8	30.97	30.85	0	3,692	0.00%
2021/01/18	0	0.00	1	29.20	30.15	-1	3,676	-0.03%
2021/01/15	0	0.00	1	30.70	30.70	-1	3,688	-0.03%
2021/01/14	0	0.00	5	31.55	31.55	-5	3,685	-0.14%
2021/01/12	3	32.00	3	32.25	31.35	0	3,752	0.00%
2021/01/11	1	31.60	5	32.00	32.00	-4	3,720	-0.11%
2021/01/08	37	31.40	94	31.14	31.05	-57	3,703	-1.54%
2021/01/07	18	32.65	3	33.50	32.50	15	3,693	0.41%
2021/01/06	5	31.20	139	31.33	32.95	-134	3,599	-3.72%	大賣/鉅額交易
2021/01/05	127	30.27	3	30.35	30.55	124	3,280	3.78%	大買/鉅額交易
2020/12/30	0	0.00	12	29.90	29.10	-12	3,184	-0.38%
2020/12/29	23	30.02	1	29.60	29.50	22	3,107	0.71%
2020/12/23	0	0.00	15	28.01	28.50	-15	3,065	-0.49%
2020/12/21	1	27.70	0	0.00	27.85	1	3,124	0.03%
2020/12/18	2	28.35	0	0.00	28.35	2	3,146	0.06%
2020/12/16	1	28.55	1	28.65	28.55	0	3,311	0.00%
2020/12/15	2	28.80	0	0.00	27.95	2	3,347	0.06%
2020/12/14	40	28.95	0	0.00	28.90	40	3,342	1.20%
2020/12/10	0	0.00	40	29.85	29.75	-40	3,335	-1.20%
2020/12/07	0	0.00	34	29.96	29.90	-34	3,442	-0.99%
2020/12/04	2	29.95	18	30.29	30.60	-16	3,369	-0.47%
2020/12/03	11	29.77	0	0.00	29.50	11	3,318	0.33%
2020/12/02	1	29.25	1	29.20	29.25	0	3,390	0.00%
2020/12/01	34	29.35	2	29.55	29.30	32	3,437	0.93%
2020/11/27	2	29.65	1	29.90	29.45	1	3,732	0.03%
2020/11/26	38	29.99	2	30.08	30.05	36	3,738	0.96%
2020/11/24	5	29.00	4	28.65	28.75	1	3,732	0.03%
2020/11/23	1	28.55	0	0.00	28.65	1	3,811	0.03%
2020/11/20	7	28.79	0	0.00	28.75	7	3,820	0.18%
2020/11/19	5	29.92	1	29.40	29.40	4	3,904	0.10%
2020/11/18	1	31.40	0	0.00	29.80	1	4,039	0.02%
2020/11/17	6	31.35	0	0.00	30.30	6	3,989	0.15%
2020/11/16	1	31.95	10	29.80	31.70	-9	3,914	-0.23%
2020/11/13	1	28.45	3	28.40	29.85	-2	3,713	-0.05%
2020/11/12	1	28.10	47	29.25	28.30	-46	3,592	-1.28%
2020/11/09	0	0.00	6	28.02	28.30	-6	3,380	-0.18%
2020/11/06	0	0.00	2	26.75	26.70	-2	3,330	-0.06%
2020/11/04	7	27.47	0	0.00	26.90	7	3,323	0.21%
2020/11/03	1	26.90	1	27.40	27.75	0	3,273	0.00%
2020/11/02	7	27.11	2	26.65	26.80	5	3,216	0.16%
2020/10/30	0	0.00	1	27.35	26.10	-1	3,126	-0.03%
2020/10/20	1	27.00	1	27.90	27.15	0	3,018	0.00%
2020/10/19	2	26.25	2	26.60	26.45	0	2,979	0.00%
2020/10/14	10	25.55	11	26.08	26.50	-1	3,229	-0.03%
2020/10/13	1	26.05	1	26.20	26.20	0	3,186	0.00%
2020/10/08	1	25.60	1	25.15	25.35	0	3,191	0.00%
2020/09/28	0	0.00	10	23.99	24.10	-10	3,311	-0.30%
2020/09/25	1	23.30	2	23.03	23.75	-1	3,322	-0.03%
2020/09/24	0	0.00	56	24.51	24.40	-56	3,312	-1.69%
2020/09/23	0	0.00	5	25.40	25.20	-5	3,279	-0.15%
2020/09/22	10	25.95	7	25.93	26.10	3	3,256	0.09%
2020/09/21	3	26.85	9	27.78	25.75	-6	3,207	-0.19%
2020/09/18	6	26.00	1	25.70	26.00	5	3,085	0.16%
2020/09/16	42	25.99	40	25.70	25.70	2	3,058	0.07%
2020/09/14	5	26.20	10	25.13	26.35	-5	3,149	-0.16%
2020/09/11	0	0.00	1	24.50	24.20	-1	3,065	-0.03%
2020/09/10	20	26.20	0	0.00	25.75	20	3,016	0.66%
2020/09/09	20	26.61	0	0.00	26.30	20	2,976	0.67%
2020/09/08	0	0.00	3	26.68	26.65	-3	2,951	-0.10%
2020/09/07	15	26.34	0	0.00	26.50	15	2,915	0.51%
2020/09/04	1	27.60	28	27.50	27.60	-27	2,812	-0.96%
2020/09/03	63	27.24	8	27.46	27.90	55	2,752	2.00%
2020/09/02	15	27.15	17	26.55	27.15	-2	2,614	-0.08%
2020/09/01	1	25.15	0	0.00	24.95	1	2,398	0.04%
2020/08/31	2	25.30	0	0.00	24.55	2	2,355	0.08%
2020/08/28	0	0.00	2	25.15	24.75	-2	2,281	-0.09%
2020/08/27	7	24.85	21	24.73	24.50	-14	2,254	-0.62%
2020/08/26	15	23.80	1	24.00	23.75	14	2,158	0.65%
2020/08/25	1	23.35	5	23.35	24.20	-4	2,114	-0.19%
2020/08/24	16	23.11	13	23.75	23.75	3	1,978	0.15%
2020/08/21	0	0.00	10	21.13	21.60	-10	1,801	-0.56%
2020/08/17	0	0.00	1	21.45	21.45	-1	1,708	-0.06%
2020/08/14	3	21.00	2	21.30	21.30	1	1,691	0.06%
2020/07/27	0	0.00	1	19.35	19.05	-1	1,930	-0.05%
2020/07/23	0	0.00	4	20.83	20.75	-4	1,910	-0.21%
2020/07/22	8	21.83	3	21.75	21.70	5	1,905	0.26%
2020/07/21	35	20.55	35	20.74	21.00	0	1,789	0.00%
2020/07/15	2	19.40	5	19.42	19.45	-3	1,766	-0.17%
2020/07/14	1	19.80	1	19.40	18.75	0	1,761	0.00%
2020/07/13	2	19.45	0	0.00	19.30	2	1,783	0.11%
2020/07/09	1	19.30	1	19.35	19.00	0	1,907	0.00%
2020/07/07	0	0.00	20	18.95	19.50	-20	1,886	-1.06%
2020/07/03	0	0.00	1	19.25	19.00	-1	1,858	-0.05%
2020/07/01	0	0.00	5	18.68	18.65	-5	1,865	-0.27%
2020/06/23	0	0.00	8	18.45	18.35	-8	1,966	-0.41%
2020/06/22	8	19.21	5	19.00	18.85	3	1,988	0.15%
2020/06/17	0	0.00	2	18.05	18.00	-2	1,876	-0.11%
2020/06/16	2	18.13	0	0.00	18.15	2	1,895	0.11%
2020/06/09	0	0.00	70	18.17	18.15	-70	1,994	-3.51%
2020/06/08	5	18.25	0	0.00	18.20	5	2,037	0.25%
2020/06/04	0	0.00	4	18.20	18.20	-4	2,040	-0.20%
2020/06/03	17	18.40	10	18.50	18.40	7	2,043	0.34%
2020/06/02	30	18.23	2	18.23	18.35	28	2,003	1.40%
2020/06/01	7	17.84	0	0.00	17.80	7	2,103	0.33%
2020/05/26	0	0.00	2	17.55	17.60	-2	2,174	-0.09%
2020/05/14	2	17.60	17	17.54	17.45	-15	2,101	-0.71%
2020/05/12	5	18.70	0	0.00	18.70	5	2,063	0.24%
2020/05/11	2	19.10	0	0.00	18.85	2	2,057	0.10%
2020/05/07	0	0.00	5	19.80	19.55	-5	2,013	-0.25%
2020/05/06	15	19.47	0	0.00	19.20	15	1,977	0.76%
2020/05/05	52	19.81	47	20.03	20.00	5	1,938	0.26%
2020/05/04	20	19.30	0	0.00	19.40	20	1,800	1.11%
2020/04/30	2	18.35	2	18.80	18.50	0	1,749	0.00%
2020/04/28	41	18.15	0	0.00	18.00	41	1,741	2.35%
2020/04/27	0	0.00	1	18.15	18.15	-1	1,753	-0.06%
2020/04/24	1	18.30	0	0.00	18.20	1	1,726	0.06%
2020/04/23	5	17.85	0	0.00	17.70	5	1,673	0.30%
2020/04/21	5	17.75	5	18.00	18.15	0	1,578	0.00%
2020/04/10	0	0.00	3	16.15	16.10	-3	1,300	-0.23%
2020/04/08	3	16.05	0	0.00	16.15	3	1,314	0.23%
2020/04/07	0	0.00	3	15.80	15.90	-3	1,298	-0.23%
2020/04/06	3	15.25	1	15.15	15.25	2	1,268	0.16%
2020/04/01	5	15.20	0	0.00	15.10	5	1,267	0.39%
2020/03/31	15	15.13	15	15.00	15.00	0	1,278	0.00%
2020/03/30	3	14.85	2	15.30	15.25	1	1,273	0.08%
2020/03/27	5	14.88	7	15.01	14.80	-2	1,298	-0.15%
2020/03/26	0	0.00	6	14.65	14.75	-6	1,341	-0.45%
2020/03/25	4	14.30	0	0.00	14.00	4	1,373	0.29%
2020/03/23	1	12.45	0	0.00	12.40	1	1,476	0.07%
2020/03/20	4	13.30	4	13.40	13.50	0	1,488	0.00%
2020/03/19	0	0.00	2	13.10	12.55	-2	1,473	-0.14%
2020/03/12	1	15.35	0	0.00	15.45	1	1,556	0.06%
2020/03/11	0	0.00	2	16.90	16.80	-2	1,543	-0.13%
2020/03/10	1	16.85	0	0.00	17.40	1	1,602	0.06%
2020/03/09	1	17.25	6	18.00	17.25	-5	1,621	-0.31%
2020/03/06	0	0.00	2	18.30	18.20	-2	1,609	-0.12%
2020/03/05	14	19.01	3	19.47	19.00	11	1,600	0.69%
2020/03/04	3	18.60	0	0.00	18.90	3	1,499	0.20%
2020/03/02	0	0.00	1	16.50	16.90	-1	1,535	-0.07%
2020/02/13	1	18.65	0	0.00	18.20	1	1,699	0.06%
2020/02/10	0	0.00	2	17.90	18.15	-2	1,797	-0.11%
2020/02/03	0	0.00	5	16.90	17.70	-5	2,009	-0.25%
2020/01/31	0	0.00	3	19.50	18.50	-3	2,023	-0.15%
2020/01/20	0	0.00	10	21.38	21.30	-10	2,316	-0.43%
2020/01/17	0	0.00	2	21.25	21.40	-2	2,405	-0.08%
2020/01/02	0	0.00	1	22.00	21.75	-1	2,702	-0.04%
2019/12/27	2	21.95	0	0.00	21.70	2	2,955	0.07%
2019/12/26	1	21.85	3	21.85	21.80	-2	2,956	-0.07%
2019/12/25	3	21.95	0	0.00	22.15	3	2,949	0.10%
2019/12/24	14	22.27	0	0.00	22.00	14	2,956	0.47%
2019/12/23	0	0.00	13	23.28	23.20	-13	2,878	-0.45%
2019/12/20	0	0.00	13	23.62	24.05	-13	2,820	-0.46%
2019/12/19	2	23.40	2	23.28	23.50	0	2,808	0.00%
2019/12/18	15	23.30	4	23.08	23.25	11	2,834	0.39%
2019/12/13	5	22.60	15	22.17	22.15	-10	2,805	-0.36%
2019/12/12	0	0.00	10	23.00	22.40	-10	2,812	-0.36%
2019/12/11	0	0.00	25	23.13	23.00	-25	2,820	-0.89%
2019/12/10	2	23.10	0	0.00	22.65	2	2,754	0.07%
2019/12/06	0	0.00	1	22.75	22.75	-1	2,706	-0.04%
2019/12/05	11	22.67	6	22.52	22.25	5	2,711	0.18%
2019/12/04	0	0.00	1	22.30	22.30	-1	2,682	-0.04%
2019/11/07	0	0.00	2	20.98	21.00	-2	3,872	-0.05%
2019/11/06	1	21.70	0	0.00	21.50	1	3,834	0.03%
2019/11/05	1	21.30	0	0.00	20.95	1	3,790	0.03%
2019/11/04	0	0.00	1	21.15	20.55	-1	3,761	-0.03%
2019/10/31	0	0.00	1	21.90	21.60	-1	3,692	-0.03%
2019/10/28	2	23.13	0	0.00	23.10	2	3,536	0.06%
2019/10/25	10	22.28	0	0.00	22.05	10	3,275	0.31%
2019/10/22	0	0.00	2	21.65	21.75	-2	3,014	-0.07%
2019/10/21	2	21.55	2	21.65	21.45	0	3,006	0.00%
2019/10/18	2	21.95	0	0.00	21.70	2	3,016	0.07%
2019/10/15	5	22.00	0	0.00	21.85	5	2,950	0.17%
2019/10/08	0	0.00	3	22.00	21.65	-3	2,876	-0.10%
2019/10/07	3	21.95	0	0.00	22.30	3	2,843	0.11%
2019/10/03	2	19.75	2	19.85	20.00	0	2,579	0.00%
2019/09/25	0	0.00	1	21.70	21.65	-1	2,560	-0.04%
2019/09/23	1	22.90	0	0.00	22.95	1	2,534	0.04%
2019/09/04	3	23.65	0	0.00	23.80	3	2,623	0.11%
2019/09/03	10	24.13	13	23.70	23.65	-3	2,606	-0.12%
2019/08/30	3	24.30	6	24.53	23.85	-3	2,450	-0.12%
2019/08/28	0	0.00	10	23.63	23.60	-10	2,293	-0.44%
2019/08/27	7	23.91	2	24.45	24.35	5	2,228	0.22%
2019/08/26	5	23.80	0	0.00	23.75	5	2,087	0.24%
2019/08/22	1	24.40	6	24.08	24.50	-5	1,891	-0.26%
2019/08/21	5	22.95	26	24.03	24.30	-21	1,747	-1.20%
2019/08/19	9	21.26	9	21.36	21.05	0	1,389	0.00%
2019/08/16	0	0.00	3	21.20	21.40	-3	1,310	-0.23%
2019/08/14	0	0.00	1	20.20	20.20	-1	1,202	-0.08%
2019/08/06	5	17.40	16	17.67	18.55	-11	1,339	-0.82%
2019/08/05	12	17.69	12	17.84	17.70	0	1,330	0.00%
2019/08/02	3	18.20	3	18.35	17.70	0	1,338	0.00%
2019/07/31	7	18.43	9	18.56	18.50	-2	1,332	-0.15%
2019/07/30	2	18.15	8	18.85	18.40	-6	1,336	-0.45%
2019/07/29	0	0.00	2	19.20	19.20	-2	1,330	-0.15%
2019/07/26	21	19.30	0	0.00	19.30	21	1,339	1.57%
2019/07/24	4	19.35	16	19.40	19.45	-12	1,341	-0.89%
2019/07/23	12	19.23	0	0.00	19.30	12	1,351	0.89%
2019/07/11	2	19.70	0	0.00	19.45	2	1,409	0.14%
2019/07/08	1	20.00	1	20.10	20.10	0	1,436	0.00%
2019/06/28	2	20.48	0	0.00	20.55	2	1,423	0.14%
2019/06/24	0	0.00	1	20.90	21.50	-1	1,300	-0.08%
2019/06/21	0	0.00	4	21.00	21.20	-4	1,243	-0.32%
2019/06/19	0	0.00	3	20.35	20.15	-3	1,270	-0.24%
2019/06/10	0	0.00	1	19.00	18.85	-1	1,235	-0.08%
2019/06/06	0	0.00	5	18.65	18.75	-5	1,234	-0.41%
2019/06/05	5	18.80	0	0.00	19.05	5	1,238	0.40%
2019/06/03	0	0.00	2	18.70	18.70	-2	1,250	-0.16%
2019/05/24	0	0.00	17	18.24	17.90	-17	1,340	-1.27%
2019/05/23	0	0.00	57	18.77	18.40	-57	1,346	-4.23%
2019/05/22	0	0.00	5	19.92	19.40	-5	1,334	-0.37%
2019/05/21	0	0.00	30	19.58	19.65	-30	1,329	-2.26%
2019/05/20	2	19.10	0	0.00	18.90	2	1,313	0.15%
2019/05/17	108	19.48	0	0.00	19.15	108	1,313	8.23%	大買/鉅額交易
2019/05/15	1	18.40	0	0.00	18.20	1	1,235	0.08%
2019/05/07	1	17.60	0	0.00	17.55	1	1,352	0.07%
2019/04/29	8	16.88	8	17.18	16.90	0	1,332	0.00%
2019/04/18	0	0.00	15	17.75	17.30	-15	1,262	-1.19%
2019/04/17	0	0.00	5	18.40	17.90	-5	1,242	-0.40%
2019/04/11	20	19.88	0	0.00	19.90	20	1,178	1.70%
2019/03/27	0	0.00	1	20.60	20.75	-1	1,064	-0.09%
2019/03/25	10	21.15	10	21.10	21.10	0	1,034	0.00%
2019/03/15	3	20.15	0	0.00	20.15	3	870	0.34%
2019/03/14	3	20.05	0	0.00	20.25	3	881	0.34%
2019/03/12	3	20.40	0	0.00	20.00	3	964	0.31%
2019/02/26	20	19.23	49	19.10	19.10	-29	964	-3.01%
2019/02/25	30	19.35	1	19.30	19.30	29	959	3.02%
2019/01/16	0	0.00	21	14.72	14.90	-21	770	-2.73%
2018/09/19	4	16.45	4	16.55	16.30	0	2,505	0.00%
2018/08/27	3	17.20	3	17.30	17.40	0	2,914	0.00%
2018/08/24	1	17.40	1	17.50	17.15	0	2,931	0.00%
2018/08/21	0	0.00	1	16.65	17.30	-1	2,935	-0.03%
2018/08/20	7	16.15	0	0.00	16.65	7	2,960	0.24%
2018/08/16	1	17.30	5	16.65	16.90	-4	2,967	-0.13%
2018/08/15	6	18.22	7	18.33	18.00	-1	2,950	-0.03%
2018/08/14	1	18.20	10	18.55	18.00	-9	2,995	-0.30%
2018/08/09	5	22.15	0	0.00	21.95	5	3,034	0.16%
2018/08/08	0	0.00	10	21.90	21.85	-10	3,073	-0.33%
2018/08/06	1	21.00	2	21.25	21.90	-1	3,238	-0.03%
2018/08/03	0	0.00	2	21.38	21.20	-2	3,305	-0.06%
2018/08/02	0	0.00	1	21.65	21.50	-1	3,380	-0.03%
2018/07/31	1	22.10	0	0.00	22.30	1	3,532	0.03%
2018/07/30	10	23.20	0	0.00	22.50	10	3,569	0.28%
2018/07/27	2	22.83	5	23.07	23.20	-3	3,693	-0.08%
2018/07/26	4	22.45	11	22.69	22.45	-7	3,733	-0.19%
2018/07/25	13	22.89	12	22.78	22.75	1	3,817	0.03%
2018/07/24	17	22.42	7	22.60	23.00	10	3,860	0.26%
2018/07/23	1	21.85	6	22.10	22.20	-5	3,880	-0.13%
2018/07/20	1	21.60	2	21.25	21.70	-1	3,911	-0.03%
2018/07/19	4	21.10	0	0.00	20.85	4	3,971	0.10%
2018/07/18	3	21.52	2	21.98	21.10	1	4,078	0.02%
2018/07/17	1	21.60	0	0.00	21.55	1	4,241	0.02%
2018/07/16	1	22.40	4	22.29	22.35	-3	4,330	-0.07%
2018/07/11	30	20.57	20	20.40	20.45	10	4,787	0.21%
2018/07/10	1	20.70	1	21.15	20.65	0	4,897	0.00%
2018/07/09	12	20.64	15	20.40	20.40	-3	5,248	-0.06%
2018/07/06	0	0.00	1	21.60	21.60	-1	5,481	-0.02%
2018/07/05	6	21.98	0	0.00	20.70	6	5,658	0.11%
2018/07/04	14	22.74	0	0.00	22.75	14	5,675	0.25%
2018/07/02	1	24.40	0	0.00	24.00	1	5,746	0.02%
2018/06/29	30	24.72	2	25.05	24.65	28	5,758	0.49%
2018/06/28	10	25.04	12	25.10	25.10	-2	5,675	-0.04%
2018/06/27	5	23.72	1	23.90	23.45	4	5,614	0.07%
2018/06/26	8	23.59	10	24.31	24.45	-2	5,586	-0.04%
2018/06/25	8	22.20	1	22.65	22.25	7	5,592	0.13%
2018/06/22	2	23.15	0	0.00	22.85	2	5,709	0.04%
2018/06/21	2	23.23	1	22.85	22.80	1	5,925	0.02%
2018/06/19	4	23.83	0	0.00	23.60	4	6,129	0.07%
2018/06/13	2	26.90	1	26.65	25.90	1	6,263	0.02%
2018/06/12	1	27.90	0	0.00	26.85	1	6,271	0.02%
2018/06/07	2	26.90	5	26.90	26.50	-3	6,586	-0.05%
2018/06/06	0	0.00	5	27.30	27.15	-5	6,610	-0.08%
2018/06/05	10	26.85	2	26.95	26.75	8	6,664	0.12%
2018/06/04	0	0.00	11	27.25	27.30	-11	6,788	-0.16%
2018/05/31	0	0.00	14	27.18	26.30	-14	6,956	-0.20%
2018/05/30	20	26.55	0	0.00	26.50	20	7,127	0.28%
2018/05/28	5	27.50	0	0.00	27.80	5	7,173	0.07%
2018/05/25	12	28.38	12	28.50	28.35	0	7,159	0.00%
2018/05/24	2	30.30	0	0.00	29.70	2	7,156	0.03%
2018/05/21	0	0.00	25	31.00	31.30	-25	7,215	-0.35%
2018/05/16	25	30.76	35	31.11	30.70	-10	7,036	-0.14%
2018/05/15	0	0.00	8	30.65	30.70	-8	6,914	-0.12%
2018/05/14	41	28.11	43	28.14	28.15	-2	6,752	-0.03%
2018/05/11	1	28.00	0	0.00	27.50	1	6,704	0.01%
2018/05/10	2	30.15	3	30.28	29.00	-1	6,614	-0.02%
2018/05/09	42	29.21	73	28.90	29.00	-31	6,519	-0.48%
2018/05/08	25	28.79	25	28.96	28.30	0	6,431	0.00%
2018/05/07	12	29.88	13	30.08	30.15	-1	6,336	-0.02%
2018/05/04	27	28.60	19	28.73	29.00	8	6,281	0.13%
2018/05/03	11	32.42	12	32.86	30.55	-1	6,131	-0.02%
2018/05/02	1	31.25	4	31.25	32.85	-3	6,001	-0.05%
2018/04/30	1	31.45	1	31.45	31.00	0	5,888	0.00%
2018/04/27	3	29.90	2	30.00	30.00	1	5,806	0.02%
2018/04/26	12	31.33	4	32.58	29.80	8	5,670	0.14%
2018/04/24	11	32.10	3	32.10	32.25	8	5,425	0.15%
2018/04/23	37	34.29	16	33.43	33.40	21	5,303	0.40%
2018/04/20	21	36.30	18	37.79	36.60	3	5,122	0.06%
2018/04/19	7	37.10	31	39.36	37.10	-24	5,009	-0.48%
2018/04/18	3	37.97	2	39.85	39.85	1	4,802	0.02%
2018/04/17	20	37.83	0	0.00	36.25	20	4,654	0.43%
2018/04/16	16	36.88	0	0.00	36.90	16	4,482	0.36%
2018/04/13	25	37.70	25	35.72	35.75	0	4,361	0.00%
2018/04/12	18	33.65	85	33.00	34.30	-67	4,000	-1.67%
2018/04/11	44	31.56	33	31.55	31.20	11	3,722	0.30%
2018/04/10	59	30.30	0	0.00	29.60	59	3,505	1.68%
2018/03/31	2	28.70	2	28.95	28.80	0	3,260	0.00%
2018/03/30	1	29.95	0	0.00	29.25	1	3,239	0.03%
2018/03/29	3	28.50	3	28.65	28.25	0	3,157	0.00%
2018/03/28	25	29.85	25	30.21	29.15	0	3,087	0.00%
2018/03/27	34	29.40	34	29.67	29.90	0	2,971	0.00%
2018/03/26	28	30.10	31	29.39	30.20	-3	2,838	-0.11%
2018/03/23	34	27.57	34	26.33	28.50	0	2,599	0.00%
2018/03/21	18	26.75	18	26.52	26.55	0	2,321	0.00%
2018/03/20	17	24.80	17	25.23	25.20	0	2,132	0.00%
2018/03/19	9	24.95	23	25.17	25.00	-14	2,113	-0.66%
2018/03/16	25	25.93	15	26.27	25.75	10	2,070	0.48%
2018/03/15	16	25.67	15	25.91	25.90	1	2,032	0.05%
2018/03/14	47	25.90	43	26.06	25.55	4	1,987	0.20%
2018/03/13	13	25.72	25	25.69	25.65	-12	1,849	-0.65%
2018/03/12	4	24.00	1	24.20	24.00	3	1,639	0.18%
2018/03/08	2	24.80	2	24.10	24.00	0	1,520	0.00%
2018/03/06	11	23.73	0	0.00	24.15	11	1,276	0.86%
2018/03/02	1	23.00	4	23.03	22.95	-3	923	-0.32%
2018/03/01	4	22.33	11	22.26	22.65	-7	824	-0.85%
2018/02/27	1	21.95	0	0.00	21.90	1	758	0.13%
2018/02/23	5	20.35	0	0.00	20.50	5	636	0.78%
2018/02/22	4	20.44	0	0.00	20.15	4	600	0.67%
2018/02/21	0	0.00	2	19.85	20.05	-2	501	-0.40%
2018/02/08	1	18.20	0	0.00	18.20	1	402	0.25%
2018/01/08	0	0.00	4	17.60	17.80	-4	514	-0.78%
2018/01/05	0	0.00	4	17.25	17.30	-4	512	-0.78%
2018/01/04	3	17.15	0	0.00	17.10	3	516	0.58%
2018/01/02	2	17.08	0	0.00	17.15	2	519	0.39%