柏承 (6141)-元富-潮州券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
301張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	17.15	0	0.00	17.10	1	1,056	0.09%
2024/04/23	1	17.60	0	0.00	17.70	1	1,051	0.10%
2024/04/18	1	18.00	0	0.00	18.10	1	1,036	0.10%
2024/04/17	2	18.10	0	0.00	18.10	2	1,035	0.19%
2024/04/12	0	0.00	2	18.55	18.70	-2	1,026	-0.19%
2024/04/11	2	19.05	0	0.00	18.90	2	1,027	0.19%
2024/03/29	0	0.00	1	17.95	18.05	-1	1,006	-0.10%
2024/03/28	0	0.00	5	18.25	18.20	-5	999	-0.50%
2024/03/27	1	18.30	1	18.25	18.25	0	997	0.00%
2024/03/21	1	18.80	0	0.00	18.60	1	971	0.10%
2024/03/20	0	0.00	2	19.40	18.70	-2	966	-0.21%
2024/03/19	1	19.60	1	19.60	19.60	0	952	0.00%
2024/03/05	0	0.00	6	21.50	21.80	-6	794	-0.76%
2024/03/01	3	21.63	1	22.00	21.25	2	733	0.27%
2024/02/29	6	21.43	1	21.60	22.00	5	635	0.79%
2024/02/27	1	19.75	3.1	19.48	20.00	-2.1	546	-0.38%
2024/02/23	10.1	18.84	2	18.65	19.35	8.1	410	1.96%
2024/02/22	6	18.15	5	18.20	18.20	1	266	0.38%
2024/02/19	3	17.90	3	18.45	18.45	0	149	0.00%
2024/01/05	3	17.55	3	17.13	17.05	0	96	0.00%
2022/09/26	0	0.00	3	21.47	21.55	-3	144	-2.08%
2022/09/22	0	0.00	1	21.65	21.65	-1	145	-0.69%
2022/09/19	2	21.78	0	0.00	21.65	2	142	1.40%
2022/09/08	1	22.85	0	0.00	22.90	1	143	0.70%
2022/09/06	0	0.00	1	24.25	23.00	-1	140	-0.71%
2022/08/31	2	23.13	0	0.00	23.60	2	125	1.59%
2022/08/24	0	0.00	2	23.00	23.10	-2	121	-1.64%
2022/08/22	0	0.00	1	23.80	23.45	-1	126	-0.79%
2022/08/19	1	23.80	0	0.00	23.70	1	130	0.77%
2022/08/15	3	24.20	3	25.00	24.20	0	118	0.00%
2022/08/12	3	24.15	0	0.00	24.10	3	116	2.57%
2022/07/20	0	0.00	3	23.23	23.20	-3	125	-2.38%
2022/07/19	3	23.67	0	0.00	23.30	3	127	2.35%
2022/07/12	0	0.00	3	22.60	22.70	-3	126	-2.36%
2022/07/08	2	22.83	0	0.00	22.75	2	125	1.60%
2022/07/05	1	22.95	0	0.00	22.95	1	122	0.82%
2022/06/13	0	0.00	2	23.60	23.75	-2	116	-1.72%
2022/05/27	2	23.28	0	0.00	23.55	2	109	1.83%
2021/12/30	0.1	32.00	0	0.00	31.80	0.1	337	0.03%
2021/12/09	0	0.00	1	26.60	26.45	-1	190	-0.53%
2021/12/07	1	26.60	0	0.00	26.60	1	188	0.53%
2021/11/12	0	0.00	2	25.25	25.25	-2	162	-1.23%
2021/11/08	5	25.35	8	25.29	25.25	-3	170	-1.76%
2021/11/05	5	25.45	7	25.39	25.20	-2	170	-1.17%
2021/11/03	0	0.00	1	24.55	24.55	-1	160	-0.62%
2021/11/01	0	0.00	1	24.75	24.85	-1	164	-0.61%
2021/10/27	1	23.75	0	0.00	24.55	1	163	0.61%
2021/10/13	0	0.00	1	23.00	23.05	-1	212	-0.47%
2021/10/07	0	0.00	1	22.80	22.85	-1	225	-0.44%
2021/10/04	2	21.28	0	0.00	21.90	2	270	0.74%
2021/10/01	3	22.42	0	0.00	22.10	3	269	1.11%
2021/09/30	2	23.15	0	0.00	23.15	2	268	0.74%
2021/09/29	1	23.40	0	0.00	23.30	1	270	0.37%
2021/08/30	0	0.00	4	25.73	25.70	-4	383	-1.04%
2021/08/19	1	23.55	0	0.00	23.50	1	418	0.24%
2021/08/18	0	0.00	1	24.50	24.35	-1	418	-0.24%
2021/08/16	3	23.60	0	0.00	23.90	3	426	0.70%
2021/08/11	0	0.00	2	25.35	25.10	-2	435	-0.46%
2021/08/06	2	27.25	0	0.00	27.20	2	470	0.43%
2021/08/05	0	0.00	1	27.30	27.20	-1	486	-0.21%
2021/08/04	1	27.00	0	0.00	27.00	1	513	0.19%
2021/07/26	0	0.00	1	28.30	28.05	-1	646	-0.15%
2021/07/23	1	27.05	0	0.00	27.10	1	702	0.14%
2021/07/22	1	27.15	0	0.00	26.85	1	719	0.14%
2021/07/20	1	27.30	1	28.40	27.25	0	741	0.00%
2021/07/19	1	28.60	0	0.00	28.45	1	736	0.14%
2021/07/16	1	28.70	0	0.00	28.95	1	773	0.13%
2021/06/10	0	0.00	1	27.75	27.80	-1	1,448	-0.07%
2021/06/09	0	0.00	1	28.05	27.75	-1	1,461	-0.07%
2021/06/08	2	28.28	0	0.00	28.25	2	1,471	0.14%
2021/06/04	3	28.08	3	27.70	27.55	0	1,496	0.00%
2021/04/27	0	0.00	12	33.55	33.65	-12	1,775	-0.68%
2021/04/26	0	0.00	15	33.48	33.45	-15	1,794	-0.84%
2021/04/20	0	0.00	0.4	36.00	36.50	-0.4	1,787	-0.02%
2021/04/19	27	36.05	0	0.00	35.20	27	1,820	1.48%
2021/04/16	0.4	35.25	0	0.00	35.25	0.4	1,828	0.02%
2021/04/15	0	0.00	2	34.75	35.00	-2	1,860	-0.11%
2021/04/14	2	35.10	0	0.00	34.55	2	2,006	0.10%
2021/04/13	0	0.00	4	34.53	34.70	-4	2,339	-0.17%
2021/04/12	2	35.45	1	35.45	35.30	1	2,415	0.04%
2021/04/09	1	34.35	8	34.54	34.30	-7	2,386	-0.29%
2021/04/08	1	36.30	1.4	34.16	35.60	-0.4	2,358	-0.02%
2021/04/07	5	33.69	0	0.00	34.05	5	2,324	0.22%
2021/04/06	2	33.70	3	33.30	33.55	-1	2,334	-0.04%
2021/03/30	2.4	33.95	0.4	33.85	33.50	2	2,290	0.09%
2021/03/26	0	0.00	1	32.65	32.65	-1	2,222	-0.04%
2021/03/25	0.5	32.10	3	32.50	32.20	-2.5	2,237	-0.11%
2021/03/23	0	0.00	1	31.95	31.90	-1	2,208	-0.05%
2021/03/22	0.5	32.05	0	0.00	32.05	0.5	2,201	0.02%
2021/03/18	1	33.10	0	0.00	33.20	1	2,195	0.05%
2021/03/17	0.5	32.75	0	0.00	32.75	0.5	2,206	0.02%
2021/03/10	3	30.50	0	0.00	30.40	3	2,380	0.13%
2021/02/26	2	33.53	2	33.13	33.55	0	2,654	0.00%
2021/02/25	0	0.00	0.5	33.20	33.30	-0.5	2,661	-0.02%
2021/02/23	0	0.00	3	33.95	34.80	-3	2,684	-0.11%
2021/02/22	0	0.00	2	32.00	32.40	-2	2,568	-0.08%
2021/02/19	0	0.00	3	30.98	31.40	-3	2,616	-0.11%
2021/02/18	3.3	30.43	1	30.75	31.20	2.3	2,712	0.09%
2021/02/17	0.2	29.40	0	0.00	29.40	0.2	2,919	0.01%
2021/01/28	3	28.47	0	0.00	28.40	3	3,450	0.09%
2021/01/21	1	29.45	1	28.60	28.65	0	3,725	0.00%
2021/01/20	0	29.05	0	0.00	29.05	0	3,717	0.00%
2021/01/19	0.5	30.70	0	0.00	30.85	0.5	3,692	0.01%
2021/01/14	0	0.00	1	31.50	31.55	-1	3,685	-0.03%
2021/01/13	0	0.00	5	31.18	31.20	-5	3,694	-0.14%
2021/01/12	1	31.00	0	0.00	31.35	1	3,752	0.03%
2021/01/08	1	31.50	0	0.00	31.05	1	3,703	0.03%
2021/01/07	4	32.30	2	32.65	32.50	2	3,693	0.05%
2021/01/06	1	31.05	3	32.95	32.95	-2	3,599	-0.06%
2021/01/05	0	0.00	1	30.50	30.55	-1	3,280	-0.03%
2020/12/25	0	0.00	2	28.60	28.85	-2	3,072	-0.07%
2020/12/22	0	0.00	1	27.90	27.75	-1	3,100	-0.03%
2020/12/17	0.1	28.30	0	0.00	28.45	0.1	3,190	0.00%
2020/12/16	0.5	28.55	0	0.00	28.55	0.5	3,311	0.01%
2020/12/11	1	28.40	5	28.89	28.80	-4	3,350	-0.12%
2020/12/09	1.5	29.97	0	0.00	30.30	1.5	3,402	0.04%
2020/12/08	1	29.75	0	0.00	29.80	1	3,421	0.03%
2020/12/07	0	0.00	1	29.90	29.90	-1	3,442	-0.03%
2020/12/04	0	0.00	5	30.05	30.60	-5	3,369	-0.15%
2020/12/03	5	29.48	0	0.00	29.50	5	3,318	0.15%
2020/12/02	0	0.00	10	29.20	29.25	-10	3,390	-0.29%
2020/12/01	1	29.30	1	29.35	29.30	0	3,437	0.00%
2020/11/27	4	29.54	28	29.73	29.45	-24	3,732	-0.64%
2020/11/26	4	29.91	2	29.85	30.05	2	3,738	0.05%
2020/11/25	1	29.00	0	0.00	28.45	1	3,676	0.03%
2020/11/24	27	28.72	0	0.00	28.75	27	3,732	0.72%
2020/11/23	2	28.93	0	0.00	28.65	2	3,811	0.05%
2020/11/18	2	30.03	1	31.20	29.80	1	4,039	0.02%
2020/11/17	12	30.67	1	30.30	30.30	11	3,989	0.28%
2020/11/16	2.5	30.89	15	31.32	31.70	-12.5	3,914	-0.32%
2020/11/13	3	28.30	2	29.20	29.85	1	3,713	0.03%
2020/11/12	13	29.11	1	27.75	28.30	12	3,592	0.33%
2020/11/10	3	27.12	2	27.45	27.45	1	3,423	0.03%
2020/11/09	0	0.00	2	27.50	28.30	-2	3,380	-0.06%
2020/11/05	0	0.00	2	26.90	26.85	-2	3,321	-0.06%
2020/11/04	2	27.25	0	0.00	26.90	2	3,323	0.06%
2020/11/03	0	0.00	1	27.00	27.75	-1	3,273	-0.03%
2020/11/02	3	26.77	2	27.03	26.80	1	3,216	0.03%
2020/10/29	0	0.00	1	26.30	26.60	-1	3,077	-0.03%
2020/10/28	1	26.00	0	0.00	26.00	1	3,059	0.03%
2020/10/23	1	27.50	4	27.48	27.15	-3	3,037	-0.10%
2020/10/22	0	0.00	2	26.80	26.80	-2	3,020	-0.07%
2020/10/20	3	27.55	4	27.49	27.15	-1	3,018	-0.03%
2020/10/19	1	26.90	0	0.00	26.45	1	2,979	0.03%
2020/10/15	1	26.60	0	0.00	26.15	1	3,221	0.03%
2020/10/13	0	0.00	5	25.70	26.20	-5	3,186	-0.16%
2020/10/06	5	24.75	0	0.00	24.80	5	3,230	0.15%
2020/09/30	0	0.00	2	24.05	24.40	-2	3,243	-0.06%
2020/09/25	0	0.00	6	23.44	23.75	-6	3,322	-0.18%
2020/09/24	1	24.40	0	0.00	24.40	1	3,312	0.03%
2020/09/23	0	0.00	5	25.15	25.20	-5	3,279	-0.15%
2020/09/22	0	0.00	1	25.00	26.10	-1	3,256	-0.03%
2020/09/21	1	26.80	4	27.45	25.75	-3	3,207	-0.09%
2020/09/18	6	26.03	5	26.20	26.00	1	3,085	0.03%
2020/09/17	2	25.83	1	26.00	25.50	1	3,046	0.03%
2020/09/16	1	25.75	1	26.00	25.70	0	3,058	0.00%
2020/09/15	2	25.80	0	0.00	26.00	2	3,156	0.06%
2020/09/14	11	25.96	0	0.00	26.35	11	3,149	0.35%
2020/09/11	1	24.50	0	0.00	24.20	1	3,065	0.03%
2020/09/10	1	25.00	1	25.75	25.75	0	3,016	0.00%
2020/09/09	0	0.00	5	26.20	26.30	-5	2,976	-0.17%
2020/09/08	0	0.00	2	26.85	26.65	-2	2,951	-0.07%
2020/09/07	2	27.15	5	26.45	26.50	-3	2,915	-0.10%
2020/09/04	6	27.90	4	26.90	27.60	2	2,812	0.07%
2020/09/03	9	28.23	4	27.95	27.90	5	2,752	0.18%
2020/09/02	1	25.70	15	26.02	27.15	-14	2,614	-0.54%
2020/09/01	18	24.74	20	24.98	24.95	-2	2,398	-0.08%
2020/08/31	6	25.21	4	24.85	24.55	2	2,355	0.08%
2020/08/28	3	24.65	0	0.00	24.75	3	2,281	0.13%
2020/08/27	12	25.07	2	24.90	24.50	10	2,254	0.44%
2020/08/26	0	0.00	25	23.92	23.75	-25	2,158	-1.16%
2020/08/25	1	22.90	1	24.20	24.20	0	2,114	0.00%
2020/08/24	2	23.33	6	23.67	23.75	-4	1,978	-0.20%
2020/08/13	0	0.00	2	20.25	20.25	-2	1,644	-0.12%
2020/08/12	2	20.48	3	20.65	20.65	-1	1,624	-0.06%
2020/08/07	0	0.00	1	19.85	19.80	-1	1,622	-0.06%
2020/08/06	0	0.00	8	19.76	19.60	-8	1,611	-0.50%
2020/08/04	3	18.92	0	0.00	18.90	3	1,608	0.19%
2020/08/03	1	18.75	0	0.00	18.75	1	1,638	0.06%
2020/07/31	1	18.75	20	18.95	18.90	-19	1,683	-1.13%
2020/07/29	0	0.00	2	18.05	18.55	-2	1,861	-0.11%
2020/07/28	2	18.78	1	18.70	18.05	1	1,919	0.05%
2020/07/24	1	20.55	12	19.99	19.70	-11	1,922	-0.57%
2020/07/23	11	21.00	12	20.64	20.75	-1	1,910	-0.05%
2020/07/22	37	21.41	20	21.62	21.70	17	1,905	0.89%
2020/07/21	4.3	20.55	9	20.55	21.00	-4.7	1,789	-0.26%
2020/07/20	0	0.00	4.1	19.74	19.50	-4.1	1,693	-0.24%
2020/07/17	3	19.10	0	0.00	19.00	3	1,714	0.17%
2020/07/15	0	0.00	8	19.56	19.45	-8	1,766	-0.45%
2020/07/14	0	0.00	4	19.74	18.75	-4	1,761	-0.23%
2020/07/13	0	0.00	1	19.25	19.30	-1	1,783	-0.06%
2020/07/10	4	18.65	0	0.00	18.50	4	1,890	0.21%
2020/07/09	0	0.00	2	19.70	19.00	-2	1,907	-0.10%
2020/07/08	4	19.48	3	19.45	19.30	1	1,902	0.05%
2020/07/07	1	19.05	3	19.20	19.50	-2	1,886	-0.11%
2020/07/06	4	19.00	0	0.00	19.00	4	1,853	0.22%
2020/07/03	0	0.00	3	19.23	19.00	-3	1,858	-0.16%
2020/07/01	0	0.00	3	18.90	18.65	-3	1,865	-0.16%
2020/06/30	14	18.14	0	0.00	18.20	14	1,852	0.76%
2020/06/24	1	18.35	0	0.00	18.30	1	1,936	0.05%
2020/06/23	10	18.26	0	0.00	18.35	10	1,966	0.51%
2020/06/22	0	0.00	4	19.20	18.85	-4	1,988	-0.20%
2020/06/19	2	18.80	8	18.83	18.80	-6	1,885	-0.32%
2020/06/17	1	18.20	0	0.00	18.00	1	1,876	0.05%
2020/06/16	2	18.20	4	18.13	18.15	-2	1,895	-0.11%
2020/06/15	1	17.60	0	0.00	17.50	1	1,929	0.05%
2020/06/11	5	17.89	3	17.50	17.55	2	1,957	0.10%
2020/06/10	5	18.07	0	0.00	18.20	5	1,966	0.25%
2020/06/09	1	18.20	0	0.00	18.15	1	1,994	0.05%
2020/06/08	1	18.50	0	0.00	18.20	1	2,037	0.05%
2020/06/04	6	18.24	3	18.30	18.20	3	2,040	0.15%
2020/06/03	1	18.45	0	0.00	18.40	1	2,043	0.05%
2020/06/02	1	17.75	2	18.10	18.35	-1	2,003	-0.05%
2020/06/01	0	0.00	1	17.90	17.80	-1	2,103	-0.05%
2020/05/28	2	17.65	2	17.45	17.45	0	2,168	0.00%
2020/05/27	1	17.75	1	17.65	17.50	0	2,165	0.00%
2020/05/26	1	17.40	0	0.00	17.60	1	2,174	0.05%
2020/05/22	0	0.00	1	18.00	17.60	-1	2,156	-0.05%
2020/05/21	0	0.00	4	18.10	18.30	-4	2,137	-0.19%
2020/05/19	2	17.00	0	0.00	17.10	2	2,113	0.09%
2020/05/18	7	17.21	0	0.00	16.85	7	2,109	0.33%
2020/05/15	1	17.50	4	17.34	17.35	-3	2,110	-0.14%
2020/05/14	1	18.35	3	17.97	17.45	-2	2,101	-0.10%
2020/05/13	2	18.70	0	0.00	19.00	2	2,070	0.10%
2020/05/11	6	19.10	0	0.00	18.85	6	2,057	0.29%
2020/05/07	2	19.30	2	19.60	19.55	0	2,013	0.00%
2020/05/06	1	19.80	0	0.00	19.20	1	1,977	0.05%
2020/05/05	0	0.00	3	20.00	20.00	-3	1,938	-0.15%
2020/05/04	4	18.13	11	18.79	19.40	-7	1,800	-0.39%
2020/04/30	6	18.70	8	18.51	18.50	-2	1,749	-0.11%
2020/04/29	1	18.10	0	0.00	18.20	1	1,733	0.06%
2020/04/28	4	18.20	0	0.00	18.00	4	1,741	0.23%
2020/04/27	1	18.10	0	0.00	18.15	1	1,753	0.06%
2020/04/22	3	18.05	0	0.00	18.00	3	1,654	0.18%
2020/04/17	6	18.22	6	17.67	17.45	0	1,502	0.00%
2020/04/15	2	17.30	0	0.00	18.00	2	1,412	0.14%
2020/04/14	0	0.00	3	16.40	16.40	-3	1,295	-0.23%
2020/04/13	3	16.10	0	0.00	15.90	3	1,295	0.23%
2020/04/09	5	16.20	0	0.00	16.20	5	1,312	0.38%
2020/04/06	0	0.00	2	15.10	15.25	-2	1,268	-0.16%
2020/04/01	20	15.05	20	15.20	15.10	0	1,267	0.00%
2020/03/31	0	0.00	2	15.20	15.00	-2	1,278	-0.16%
2020/03/30	2	14.85	0	0.00	15.25	2	1,273	0.16%
2020/03/24	1	13.00	1	13.55	13.60	0	1,400	0.00%
2020/03/20	1	13.00	1	13.80	13.50	0	1,488	0.00%
2020/03/19	0	0.00	1	13.45	12.55	-1	1,473	-0.07%
2020/03/12	2	15.15	2	15.50	15.45	0	1,556	0.00%
2020/03/11	4	17.43	0	0.00	16.80	4	1,543	0.26%
2020/03/10	0	0.00	2	17.25	17.40	-2	1,602	-0.12%
2020/03/09	2	17.75	0	0.00	17.25	2	1,621	0.12%
2020/03/05	8.1	19.24	0	0.00	19.00	8.1	1,600	0.51%
2020/03/04	0	0.00	2	18.23	18.90	-2	1,499	-0.13%
2020/03/03	2	17.35	0	0.00	17.20	2	1,483	0.13%
2020/02/17	0	0.00	16	18.00	18.00	-16	1,678	-0.95%
2020/02/07	1	18.25	0	0.00	18.25	1	1,851	0.05%
2020/02/06	0	0.00	35	18.93	19.15	-35	1,885	-1.86%
2020/02/04	1	18.65	0	0.00	18.55	1	1,957	0.05%
2020/01/17	0	21.35	0	0.00	21.40	0	2,405	0.00%
2020/01/14	0.5	21.30	0	0.00	21.45	0.5	2,570	0.02%
2020/01/13	0.2	21.10	0	0.00	21.10	0.2	2,568	0.01%
2020/01/06	0	0.00	5	20.75	20.50	-5	2,677	-0.19%
2019/12/26	0	0.00	1	21.80	21.80	-1	2,956	-0.03%
2019/12/23	5	23.95	3	23.85	23.20	2	2,878	0.07%
2019/12/20	11	24.00	11	23.90	24.05	0	2,820	0.00%
2019/12/19	0.2	23.50	1	23.40	23.50	-0.8	2,808	-0.03%
2019/12/18	3	23.45	0	0.00	23.25	3	2,834	0.11%
2019/12/17	0	0.00	0.1	22.75	22.65	-0.1	2,813	0.00%
2019/12/13	10.6	22.76	0.1	22.15	22.15	10.6	2,805	0.38%
2019/12/12	1	22.85	0	0.00	22.40	1	2,812	0.04%
2019/12/04	0	0.00	1	22.20	22.30	-1	2,682	-0.04%
2019/12/02	2	21.70	2	21.50	21.30	0	2,710	0.00%
2019/11/29	0	0.00	2	21.60	21.25	-2	2,752	-0.07%
2019/11/28	2	22.10	0	0.00	22.00	2	2,840	0.07%
2019/11/25	4	21.34	5	21.33	21.25	-1	2,921	-0.03%
2019/11/19	0.2	20.80	5	21.10	20.90	-4.8	3,361	-0.14%
2019/11/06	10	21.59	0	0.00	21.50	10	3,834	0.26%
2019/11/01	2	21.05	0	0.00	21.05	2	3,721	0.05%
2019/10/28	4	23.70	4.2	23.79	23.10	-0.2	3,536	-0.01%
2019/10/25	20	22.08	0	0.00	22.05	20	3,275	0.61%
2019/10/24	0.1	22.60	0	0.00	22.70	0.1	3,178	0.00%
2019/10/23	4	22.45	0	0.00	22.35	4	3,093	0.13%
2019/10/22	0.1	21.75	0	0.00	21.75	0.1	3,014	0.00%
2019/10/15	3	21.85	1	21.85	21.85	2	2,950	0.07%
2019/10/08	15	21.85	0	0.00	21.65	15	2,876	0.52%
2019/10/07	0.1	22.20	0	0.00	22.30	0.1	2,843	0.00%
2019/10/04	3.1	20.72	2	20.65	21.30	1.1	2,699	0.04%
2019/10/02	2	20.40	0	0.00	20.10	2	2,581	0.08%
2019/10/01	0	0.00	5	20.30	20.20	-5	2,579	-0.19%
2019/09/25	0	21.50	0	0.00	21.65	0	2,560	0.00%
2019/09/24	25.2	22.67	0	0.00	22.15	25.2	2,568	0.98%
2019/09/23	0.1	22.95	0	0.00	22.95	0.1	2,534	0.00%
2019/09/20	3	22.48	1	21.85	22.50	2	2,528	0.08%
2019/09/19	1	21.30	0	0.00	21.25	1	2,479	0.04%
2019/09/12	0	0.00	1	22.40	22.30	-1	2,665	-0.04%
2019/09/11	1	22.10	0	0.00	22.25	1	2,689	0.04%
2019/09/10	0	0.00	1	22.45	22.00	-1	2,687	-0.04%
2019/09/09	0	0.00	1	22.85	22.80	-1	2,700	-0.04%
2019/09/04	0	0.00	1	23.65	23.80	-1	2,623	-0.04%
2019/09/03	0	0.00	0.3	23.65	23.65	-0.3	2,606	-0.01%
2019/09/02	1	25.00	0	0.00	24.60	1	2,559	0.04%
2019/08/30	2	24.40	0	0.00	23.85	2	2,450	0.08%
2019/08/29	2	24.00	0	0.00	23.90	2	2,343	0.09%
2019/08/27	0	0.00	3	24.03	24.35	-3	2,228	-0.13%
2019/08/26	2	23.60	1	23.70	23.75	1	2,087	0.05%
2019/08/23	2	23.33	0	0.00	23.10	2	1,988	0.10%
2019/08/22	4	24.20	9	24.39	24.50	-5	1,891	-0.26%
2019/08/20	2	22.48	1	21.25	22.70	1	1,518	0.07%
2019/08/19	1.2	21.13	0	0.00	21.05	1.2	1,389	0.09%
2019/08/15	4	20.00	2	20.05	20.00	2	1,204	0.17%
2019/08/07	8	18.55	8	18.25	18.20	0	1,343	0.00%
2019/08/06	0	0.00	4	17.20	18.55	-4	1,339	-0.30%
2019/08/02	2	17.85	0	0.00	17.70	2	1,338	0.15%
2019/07/31	2	18.50	0	0.00	18.50	2	1,332	0.15%
2019/07/30	0	0.00	2	19.10	18.40	-2	1,336	-0.15%
2019/07/26	0	0.00	2	19.35	19.30	-2	1,339	-0.15%
2019/07/22	1	19.85	0	0.00	19.70	1	1,346	0.07%
2019/07/19	0.2	19.90	0	0.00	20.05	0.2	1,342	0.02%
2019/07/17	1	19.80	0	0.00	19.70	1	1,331	0.08%
2019/07/12	2	19.45	0	0.00	19.45	2	1,390	0.14%
2019/06/21	62	20.86	62	21.08	21.20	0	1,243	0.00%
2019/06/20	0	0.00	1	20.40	20.50	-1	1,170	-0.09%
2019/06/19	0.2	20.00	0	0.00	20.15	0.2	1,270	0.02%
2019/05/23	0	0.00	20	18.80	18.40	-20	1,346	-1.49%
2019/05/21	0	0.00	2	19.45	19.65	-2	1,329	-0.15%
2019/05/20	0.3	18.90	0	0.00	18.90	0.3	1,313	0.02%
2019/05/17	20	19.60	0	0.00	19.15	20	1,313	1.52%
2019/05/16	0	0.00	2	18.50	19.25	-2	1,234	-0.16%
2019/05/13	2	17.45	0	0.00	17.55	2	1,231	0.16%
2019/05/10	0	0.00	3	17.68	17.50	-3	1,248	-0.24%
2019/04/23	3	17.97	0	0.00	17.75	3	1,314	0.23%
2019/04/22	0	0.00	1	18.05	18.00	-1	1,305	-0.08%
2019/04/19	11	17.76	10	17.40	17.35	1	1,293	0.08%
2019/04/18	0	0.00	1	17.75	17.30	-1	1,262	-0.08%
2019/04/16	1	18.40	0	0.00	18.40	1	1,223	0.08%
2019/03/28	0	20.00	0	0.00	20.00	0	1,092	0.00%
2019/03/25	7.2	21.08	7	20.99	21.10	0.2	1,034	0.02%
2019/03/11	0	0.00	5	20.00	20.10	-5	1,014	-0.49%
2019/03/04	0	0.00	1	19.55	20.10	-1	998	-0.10%
2019/02/25	0.3	19.30	0	0.00	19.30	0.3	959	0.03%
2019/02/15	0	0.00	2	17.55	17.50	-2	1,003	-0.20%
2019/02/14	5	18.15	15	17.98	17.85	-10	985	-1.01%
2019/02/13	2	16.75	5	16.68	16.70	-3	918	-0.33%
2019/02/11	5	17.13	16	16.81	16.70	-11	895	-1.23%
2019/01/30	6	16.79	11	16.79	17.05	-5	868	-0.58%
2019/01/29	0.1	16.20	10	15.71	16.20	-9.9	798	-1.25%
2019/01/28	0	14.75	0	0.00	14.75	0	755	0.00%
2019/01/24	2	14.75	0	0.00	14.70	2	760	0.26%
2019/01/23	0.3	14.80	0	0.00	14.80	0.3	758	0.04%
2019/01/21	3	15.15	0	0.00	15.10	3	759	0.39%
2019/01/09	3	15.05	0	0.00	15.00	3	776	0.39%
2019/01/07	4	15.15	0	0.00	15.15	4	778	0.51%
2019/01/04	3	14.75	0	0.00	15.10	3	785	0.38%
2018/12/28	2	15.60	0	0.00	15.55	2	907	0.22%
2018/12/27	2	15.70	0	0.00	15.65	2	936	0.21%
2018/12/26	2	15.70	0	0.00	15.50	2	944	0.21%
2018/12/24	0.3	16.05	0	0.00	16.05	0.3	969	0.03%
2018/12/20	4	15.91	0	0.00	15.75	4	1,011	0.40%
2018/12/19	1	16.40	0	0.00	16.30	1	1,009	0.10%
2018/12/18	4	16.31	0	0.00	16.35	4	1,008	0.40%
2018/12/17	2	17.05	0	0.00	17.00	2	1,004	0.20%
2018/12/13	4	16.98	0	0.00	17.15	4	996	0.40%
2018/12/11	2	16.60	0	0.00	16.70	2	996	0.20%
2018/12/10	2	17.20	0	0.00	16.60	2	1,002	0.20%
2018/12/07	2	17.40	0	0.00	17.75	2	988	0.20%
2018/12/06	3	17.15	2	18.80	17.20	1	978	0.10%
2018/12/05	0	0.00	13	18.17	18.90	-13	952	-1.36%
2018/12/04	0	0.00	10	18.10	18.00	-10	896	-1.12%
2018/11/30	5	16.83	0	0.00	16.80	5	847	0.59%
2018/11/29	9	17.22	0	0.00	16.90	9	857	1.05%
2018/11/28	3	17.10	0	0.00	17.15	3	861	0.35%
2018/11/27	0.3	17.15	5	16.80	17.15	-4.7	876	-0.54%
2018/11/26	2	16.80	0	0.00	16.80	2	887	0.23%
2018/11/23	1	16.70	0	0.00	16.75	1	901	0.11%
2018/11/22	2	16.90	0	0.00	16.75	2	903	0.22%
2018/11/21	0	0.00	2	17.05	17.20	-2	960	-0.21%
2018/11/20	0	0.00	3	17.35	17.15	-3	967	-0.31%
2018/11/19	0	0.00	3	17.60	17.60	-3	1,023	-0.29%
2018/11/16	6	16.78	24	17.01	17.40	-18	1,013	-1.78%
2018/11/13	5	15.05	0	0.00	15.05	5	1,100	0.45%
2018/11/07	0	0.00	1	15.45	15.40	-1	1,316	-0.08%
2018/11/06	5	15.07	0	0.00	15.05	5	1,371	0.36%
2018/11/01	6	15.17	0	0.00	15.30	6	1,513	0.40%
2018/10/31	0	0.00	3	15.00	15.10	-3	1,530	-0.20%
2018/10/26	0.2	14.65	0	0.00	14.70	0.2	1,593	0.01%
2018/10/25	0.1	14.90	0	0.00	14.90	0.1	1,604	0.01%
2018/10/24	0	0.00	4	15.60	15.55	-4	1,611	-0.25%
2018/10/09	1	17.00	2	17.05	16.75	-1	2,069	-0.05%
2018/10/05	0	0.00	5	16.80	16.45	-5	2,091	-0.24%
2018/10/02	0	0.00	1	16.95	16.90	-1	2,090	-0.05%
2018/09/28	0	16.30	0	0.00	16.35	0	2,162	0.00%
2018/09/25	0.3	16.20	0	0.00	16.30	0.3	2,234	0.01%
2018/09/17	0	0.00	2	16.40	16.65	-2	2,710	-0.07%
2018/09/12	3	15.52	1	15.45	15.55	2	2,748	0.07%
2018/09/11	0	0.00	4	16.08	15.90	-4	2,781	-0.14%
2018/09/10	4	15.84	0	0.00	15.20	4	2,799	0.14%
2018/09/07	2	16.25	1	16.25	16.30	1	2,810	0.04%
2018/09/03	5	17.00	0	0.00	16.90	5	2,905	0.17%
2018/08/30	2	17.60	2	17.80	17.70	0	2,910	0.00%
2018/08/28	0	0.00	3	18.13	17.70	-3	2,948	-0.10%
2018/08/27	0	17.40	0	0.00	17.40	0	2,914	0.00%
2018/08/24	0	0.00	3	17.35	17.15	-3	2,931	-0.10%
2018/08/23	2	16.90	0	0.00	16.90	2	2,911	0.07%
2018/08/22	2	17.08	0	0.00	16.55	2	2,960	0.07%
2018/08/21	6	16.83	0	0.00	17.30	6	2,935	0.20%
2018/08/20	5	16.28	0	0.00	16.65	5	2,960	0.17%
2018/08/17	6	17.19	0	0.00	16.90	6	2,955	0.20%
2018/08/16	5	16.95	20	16.85	16.90	-15	2,967	-0.51%
2018/08/15	2	18.20	0	0.00	18.00	2	2,950	0.07%
2018/08/14	3	17.93	0	0.00	18.00	3	2,995	0.10%
2018/08/13	1	19.90	0	0.00	19.35	1	2,992	0.03%
2018/08/09	3	22.05	0	0.00	21.95	3	3,034	0.10%
2018/07/30	1	23.00	1	22.30	22.50	0	3,569	0.00%
2018/07/27	20	23.21	1	23.45	23.20	19	3,693	0.51%
2018/07/26	0.2	22.35	0	0.00	22.45	0.2	3,733	0.01%
2018/07/25	3	22.95	2	22.80	22.75	1	3,817	0.03%
2018/07/24	1	22.60	4	22.56	23.00	-3	3,860	-0.08%
2018/07/18	0	0.00	1	21.15	21.10	-1	4,078	-0.02%
2018/07/16	2	22.50	1	22.45	22.35	1	4,330	0.02%
2018/07/09	1	20.65	0	0.00	20.40	1	5,248	0.02%
2018/07/05	0	0.00	2	20.80	20.70	-2	5,658	-0.04%
2018/07/04	1	22.80	5	22.60	22.75	-4	5,675	-0.07%
2018/07/03	1	23.90	0	0.00	23.20	1	5,711	0.02%
2018/07/02	0	0.00	1	24.65	24.00	-1	5,746	-0.02%
2018/06/29	1	24.80	1	24.65	24.65	0	5,758	0.00%
2018/06/28	5	25.00	2	24.93	25.10	3	5,675	0.05%
2018/06/27	0	0.00	11	23.71	23.45	-11	5,614	-0.20%
2018/06/26	15	24.26	4	24.13	24.45	11	5,586	0.20%
2018/06/25	1.2	22.26	1	22.70	22.25	0.2	5,592	0.00%
2018/06/20	1	23.65	0	0.00	22.55	1	6,054	0.02%
2018/06/19	0	0.00	5	24.77	23.60	-5	6,129	-0.08%
2018/06/13	1	25.95	0	0.00	25.90	1	6,263	0.02%
2018/06/11	1	27.10	0	0.00	26.90	1	6,275	0.02%
2018/06/07	1	26.90	1	26.90	26.50	0	6,586	0.00%
2018/06/06	0	0.00	1	27.20	27.15	-1	6,610	-0.02%
2018/06/04	0	0.00	2	26.73	27.30	-2	6,788	-0.03%
2018/06/01	1	26.35	0	0.00	26.30	1	6,847	0.01%
2018/05/31	1	26.80	1	27.50	26.30	0	6,956	0.00%
2018/05/30	1	26.50	3	26.40	26.50	-2	7,127	-0.03%
2018/05/29	1	28.05	1	27.65	27.70	0	7,148	0.00%
2018/05/28	0	0.00	56	28.34	27.80	-56	7,173	-0.78%
2018/05/25	1	28.35	4	29.41	28.35	-3	7,159	-0.04%
2018/05/22	4	30.59	7	30.40	30.00	-3	7,217	-0.04%
2018/05/21	4	30.96	4	31.40	31.30	0	7,215	0.00%
2018/05/18	1	30.45	0	0.00	30.25	1	7,132	0.01%
2018/05/17	5	29.88	0	0.00	29.80	5	7,092	0.07%
2018/05/15	12	30.24	0	0.00	30.70	12	6,914	0.17%
2018/05/14	55	28.03	0	0.00	28.15	55	6,752	0.81%
2018/05/10	1	28.45	29	29.62	29.00	-28	6,614	-0.42%
2018/05/09	0	0.00	1	29.20	29.00	-1	6,519	-0.02%
2018/05/08	15	28.35	0	0.00	28.30	15	6,431	0.23%
2018/05/07	15	29.70	0	0.00	30.15	15	6,336	0.24%
2018/05/04	1	28.65	5	28.95	29.00	-4	6,281	-0.06%
2018/05/03	1	33.40	2	32.10	30.55	-1	6,131	-0.02%
2018/05/02	4	32.38	2	33.05	32.85	2	6,001	0.03%
2018/04/30	3	31.37	20	31.00	31.00	-17	5,888	-0.29%
2018/04/27	20	30.60	0	0.00	30.00	20	5,806	0.34%
2018/04/26	1	30.90	0	0.00	29.80	1	5,670	0.02%
2018/04/24	0	32.10	0	0.00	32.25	0	5,425	0.00%
2018/04/23	0.3	33.20	0	0.00	33.40	0.3	5,303	0.01%
2018/04/20	1	36.60	4	36.93	36.60	-3	5,122	-0.06%
2018/04/18	3	38.40	1	38.40	39.85	2	4,802	0.04%
2018/04/17	9	38.26	6	37.07	36.25	3	4,654	0.06%
2018/04/16	1	36.75	2	37.40	36.90	-1	4,482	-0.02%
2018/04/13	1	35.40	1	37.45	35.75	0	4,361	0.00%
2018/04/03	0	0.00	1	29.85	30.75	-1	3,383	-0.03%
2018/03/31	1	29.05	0	0.00	28.80	1	3,260	0.03%
2018/03/30	0	0.00	1	29.35	29.25	-1	3,239	-0.03%
2018/03/29	2	28.68	1	28.20	28.25	1	3,157	0.03%
2018/03/28	8	30.65	8	29.26	29.15	0	3,087	0.00%
2018/03/27	2	29.70	1	29.70	29.90	1	2,971	0.03%
2018/03/26	2	29.70	1	29.55	30.20	1	2,838	0.04%
2018/03/22	1	27.05	1	27.70	27.25	0	2,440	0.00%
2018/03/21	1	26.75	11	27.00	26.55	-10	2,321	-0.43%
2018/03/20	0	0.00	2	24.80	25.20	-2	2,132	-0.09%
2018/03/15	0	0.00	1	25.75	25.90	-1	2,032	-0.05%
2018/03/14	10	26.20	0	0.00	25.55	10	1,987	0.50%
2018/03/08	2	24.70	0	0.00	24.00	2	1,520	0.13%
2018/03/07	1	24.15	0	0.00	22.60	1	1,359	0.07%
2018/03/05	0	0.00	1	25.20	22.95	-1	1,138	-0.09%
2018/03/02	0	0.00	5	23.30	22.95	-5	923	-0.54%
2018/03/01	1	22.30	9	22.38	22.65	-8	824	-0.97%
2018/02/26	1	21.15	0	0.00	20.95	1	687	0.15%
2018/02/23	5	20.48	0	0.00	20.50	5	636	0.78%
2018/01/12	0	0.00	2	18.15	18.10	-2	534	-0.37%
2018/01/11	7	17.90	5	17.95	17.90	2	527	0.38%
2018/01/08	0	0.00	5	17.63	17.80	-5	514	-0.97%
2018/01/03	3	17.15	0	0.00	17.05	3	518	0.58%