柏承 (6141)-元富-成功券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
473張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	17.20	0	0.00	17.10	0	1,056	0.00%
2024/04/24	0	17.60	0	0.00	17.65	0	1,051	0.00%
2024/04/16	0	17.90	0	0.00	17.95	0	1,030	0.00%
2024/04/11	0	0.00	0	18.88	18.90	0	1,027	0.00%
2024/04/08	0	17.80	0	0.00	17.85	0	1,003	0.00%
2024/04/01	0	0.00	1	18.05	18.25	-1	1,009	-0.10%
2024/03/29	0	18.00	0	0.00	18.05	0	1,006	0.00%
2024/03/28	0	18.20	0	0.00	18.20	0	999	0.00%
2024/03/26	0	18.45	0	0.00	18.15	0	993	0.00%
2024/03/22	0	18.40	0	0.00	18.50	0	977	0.00%
2024/03/21	0	18.65	0	0.00	18.60	0	971	0.00%
2024/03/13	0	0.00	2	19.60	19.60	-2	936	-0.21%
2024/03/08	1	19.65	1	19.50	19.70	0	911	0.00%
2024/03/05	1	21.50	0.1	21.51	21.80	0.9	794	0.12%
2024/03/04	0	0.00	0	21.43	21.20	0	761	0.00%
2024/03/01	0	0.00	0	21.66	21.25	0	733	0.00%
2024/02/29	0	0.00	0	21.90	22.00	0	635	0.00%
2024/02/27	0	0.00	4	19.85	20.00	-4	546	-0.74%
2024/02/26	2	19.20	0	19.40	19.25	2	465	0.43%
2024/02/23	5	19.35	0	19.35	19.35	5	410	1.21%
2024/02/20	0	0.00	0	19.00	17.85	0	189	-0.01%
2024/02/19	0	0.00	0	18.13	18.45	0	149	-0.01%
2024/01/09	0	0.00	0	17.40	17.15	0	104	0.00%
2023/11/17	1	15.75	1	15.85	15.90	0	64	0.00%
2023/11/16	0	15.70	0	0.00	15.95	0	65	0.02%
2023/11/13	0	16.19	0	0.00	16.35	0	59	0.06%
2023/08/17	0	16.80	0	0.00	17.00	0	50	0.03%
2023/07/26	9	17.30	10	17.45	17.45	-1	49	-2.02%
2023/07/24	0	17.35	0	0.00	17.50	0	47	0.02%
2023/07/19	0	17.35	0	0.00	17.50	0	49	0.03%
2023/06/26	0	0.00	0	18.20	18.00	0	48	-0.01%
2023/05/25	0	17.35	0	0.00	17.50	0	42	0.05%
2023/05/19	0	17.70	0	0.00	17.60	0	42	0.04%
2023/05/15	0	17.50	0	0.00	17.60	0	40	0.04%
2023/04/21	2	18.60	2	18.68	18.75	0	33	0.00%
2023/02/22	0	0.00	0	21.60	19.65	0	115	-0.01%
2022/12/23	0	19.00	0	0.00	19.20	0	165	0.01%
2022/12/13	0	0.00	0	21.36	21.15	0	132	-0.01%
2022/10/28	0	0.00	1	19.55	19.50	-1	178	-0.56%
2022/10/25	3	18.78	3	18.85	19.00	0	175	0.00%
2022/10/24	1	18.90	1	18.55	18.90	0	174	0.00%
2022/10/13	2	17.23	2	17.35	17.15	0	167	0.00%
2022/10/12	0	17.00	0	0.00	17.40	0	165	0.01%
2022/10/11	3	18.74	3	18.62	18.00	0	154	0.01%
2022/10/03	2	20.35	2	20.45	20.40	0	143	0.00%
2022/09/30	0	0.00	2	20.60	20.75	-2	147	-1.35%
2022/09/27	2	21.78	1	21.50	21.80	1	144	0.69%
2022/09/26	1	21.10	1	21.35	21.55	0	144	0.00%
2022/09/21	3	21.88	3	22.03	21.70	0	144	0.00%
2022/09/19	1	21.70	1	21.80	21.65	0	142	0.02%
2022/09/16	3	22.48	3	22.63	22.25	0	141	0.00%
2022/09/15	1	22.60	1	22.75	22.75	0	141	0.00%
2022/09/14	1	22.55	1	22.65	22.80	0	141	0.00%
2022/09/13	1	22.65	1	22.75	22.80	0	139	0.00%
2022/09/12	3	22.78	3	23.00	22.80	0	141	0.00%
2022/09/08	3	23.08	4	23.03	22.90	-1	143	-0.70%
2022/08/15	1	24.50	0	0.00	24.20	1	118	0.84%
2022/08/12	0	0.00	0	24.00	24.10	0	116	0.00%
2022/07/01	1	22.55	1	22.40	22.80	0	123	0.00%
2022/06/20	0	22.75	0	0.00	22.85	0	120	0.01%
2022/05/20	9.1	22.52	9	22.81	22.90	0.1	105	0.11%
2022/05/19	3	22.90	3	23.05	23.05	0	91	0.00%
2022/05/18	0	23.10	0	0.00	23.35	0	84	0.02%
2022/05/17	2	23.10	2	23.23	23.20	0	81	0.00%
2022/05/13	2	23.10	2	23.33	23.20	0	79	0.02%
2022/05/12	5	23.02	5	22.72	23.70	0	75	0.01%
2022/05/10	0	24.32	0	0.00	24.35	0	70	0.04%
2022/05/09	0	24.50	0	0.00	24.65	0	71	0.02%
2022/05/06	0	25.00	0	0.00	25.00	0	71	0.02%
2022/04/27	0	25.70	0	0.00	25.80	0	77	0.02%
2022/04/26	0.1	26.95	0	0.00	26.40	0.1	76	0.13%
2022/04/25	0	26.70	0	0.00	26.60	0	78	0.02%
2022/04/01	0	27.20	0	0.00	27.50	0	196	0.01%
2022/03/24	0	0.00	8	28.00	28.00	-8	263	-3.04%
2022/03/22	3	28.30	0	0.00	28.10	3	265	1.13%
2022/03/17	0	0.00	0	28.10	28.10	0	270	0.00%
2022/03/07	0	27.00	0	0.00	27.15	0	288	0.00%
2022/03/02	0	27.60	0	0.00	27.85	0	297	0.00%
2022/03/01	2	27.90	0	0.00	27.90	2	302	0.66%
2022/02/24	0	27.60	0	0.00	27.40	0	309	0.00%
2022/02/22	0	27.60	0	0.00	27.60	0	309	0.00%
2022/02/21	0	27.90	0	0.00	27.90	0	310	0.00%
2022/02/16	0	27.90	0	0.00	27.90	0	333	0.01%
2022/01/04	3	31.00	0	0.00	30.80	3	345	0.87%
2021/12/30	0	0.00	3	31.90	31.80	-3	337	-0.89%
2021/12/29	0	0.00	1	32.05	32.00	-1	329	-0.31%
2021/12/28	9	31.99	0	32.75	32.20	9	316	2.84%
2021/12/27	0	0.00	0	31.52	31.55	0	252	-0.01%
2021/11/23	0	26.30	0	0.00	26.25	0	175	0.01%
2021/11/22	0	26.35	0	0.00	26.45	0	175	0.01%
2021/07/07	0	0.00	1	28.50	28.50	-1	911	-0.11%
2021/07/02	0	0.00	1	28.95	28.90	-1	1,104	-0.09%
2021/06/28	1	29.00	3	29.10	29.05	-2	1,186	-0.17%
2021/06/25	1	28.90	0	0.00	28.45	1	1,240	0.08%
2021/06/23	3	28.35	6	28.42	28.90	-3	1,270	-0.24%
2021/06/22	3	28.05	2	28.05	27.95	1	1,277	0.08%
2021/06/21	0	0.00	2	27.53	27.25	-2	1,287	-0.16%
2021/06/17	1	27.65	0	0.00	27.95	1	1,317	0.08%
2021/06/10	1	27.80	0	0.00	27.80	1	1,448	0.07%
2021/06/08	1	28.00	0	0.00	28.25	1	1,471	0.07%
2021/06/07	0	0.00	1	27.25	27.30	-1	1,482	-0.07%
2021/06/01	3	28.30	3	27.90	28.15	0	1,524	0.00%
2021/05/28	0	0.00	2	27.70	27.45	-2	1,528	-0.13%
2021/05/25	2	27.20	0	0.00	27.65	2	1,617	0.12%
2021/05/21	2	26.00	0	0.00	26.20	2	1,823	0.11%
2021/05/11	1	28.25	0	0.00	27.45	1	1,863	0.05%
2021/05/05	0	0.00	1	30.00	29.30	-1	1,848	-0.05%
2021/04/22	1	35.25	0	0.00	33.95	1	1,815	0.06%
2021/04/21	0	0.00	1	36.80	35.75	-1	1,799	-0.06%
2021/04/20	1	35.65	1	35.15	36.50	0	1,787	0.00%
2021/04/19	0	0.00	1	35.80	35.20	-1	1,820	-0.05%
2021/04/14	1	34.40	0	0.00	34.55	1	2,006	0.05%
2021/04/13	1	35.00	0	0.00	34.70	1	2,339	0.04%
2021/04/08	0	0.00	2	35.20	35.60	-2	2,358	-0.08%
2021/03/31	1	33.10	1	33.30	33.25	0	2,303	0.00%
2021/03/30	0	0.00	1	33.95	33.50	-1	2,290	-0.04%
2021/03/25	3	32.92	3	32.62	32.20	0	2,237	0.00%
2021/03/24	1	31.95	0	0.00	32.15	1	2,221	0.05%
2021/03/17	0	0.00	1	32.15	32.75	-1	2,206	-0.05%
2021/03/09	1	29.90	3	29.73	30.05	-2	2,410	-0.08%
2021/03/04	1	31.20	0	0.00	31.20	1	2,470	0.04%
2021/03/03	1	31.75	1	31.40	31.75	0	2,515	0.00%
2021/02/26	1	33.40	2	33.08	33.55	-1	2,654	-0.04%
2021/02/25	0	0.00	1	33.30	33.30	-1	2,661	-0.04%
2021/02/24	2	34.30	0	0.00	33.70	2	2,676	0.07%
2021/02/23	4	34.15	6	34.49	34.80	-2	2,684	-0.07%
2021/02/22	0	0.00	2	31.90	32.40	-2	2,568	-0.08%
2021/02/18	0	0.00	2	30.30	31.20	-2	2,712	-0.07%
2021/02/05	1	27.85	0	0.00	27.55	1	3,044	0.03%
2021/01/29	1	27.70	0	0.00	27.70	1	3,451	0.03%
2021/01/27	1	29.10	0	0.00	29.10	1	3,510	0.03%
2021/01/21	5	28.85	0	0.00	28.65	5	3,725	0.13%
2021/01/18	4	29.38	2	30.18	30.15	2	3,676	0.05%
2021/01/14	1	31.40	2	31.58	31.55	-1	3,685	-0.03%
2021/01/13	3	31.25	2	31.15	31.20	1	3,694	0.03%
2021/01/12	1	32.75	1	32.30	31.35	0	3,752	0.00%
2021/01/11	0	0.00	3	31.40	32.00	-3	3,720	-0.08%
2021/01/08	1	31.10	1	31.30	31.05	0	3,703	0.00%
2021/01/06	4	31.21	3	31.20	32.95	1	3,599	0.03%
2021/01/05	1	30.60	3	30.28	30.55	-2	3,280	-0.06%
2020/12/31	1	28.85	0	0.00	28.70	1	3,187	0.03%
2020/12/30	2	29.83	9	30.08	29.10	-7	3,184	-0.22%
2020/12/29	1	29.50	1	29.50	29.50	0	3,107	0.00%
2020/12/28	0	0.00	4	29.23	29.05	-4	3,076	-0.13%
2020/12/25	8	29.03	0	0.00	28.85	8	3,072	0.26%
2020/12/24	0	0.00	15	28.70	28.80	-15	3,069	-0.49%
2020/12/21	2	27.70	2	27.70	27.85	0	3,124	0.00%
2020/12/17	0	0.00	1	28.45	28.45	-1	3,190	-0.03%
2020/12/15	1	27.95	0	0.00	27.95	1	3,347	0.03%
2020/12/14	1	28.80	0	0.00	28.90	1	3,342	0.03%
2020/12/11	21	29.25	5	28.80	28.80	16	3,350	0.48%
2020/12/10	2	30.00	3	29.75	29.75	-1	3,335	-0.03%
2020/12/09	2	29.88	2	30.45	30.30	0	3,402	0.00%
2020/12/08	4	29.90	6	29.80	29.80	-2	3,421	-0.06%
2020/12/07	8	30.01	3	30.22	29.90	5	3,442	0.15%
2020/12/04	5	30.60	1	30.60	30.60	4	3,369	0.12%
2020/12/03	0	0.00	2	30.00	29.50	-2	3,318	-0.06%
2020/12/01	3	29.13	6	29.36	29.30	-3	3,437	-0.09%
2020/11/30	2	29.20	2	29.80	29.15	0	3,543	0.00%
2020/11/27	5	29.51	0	0.00	29.45	5	3,732	0.13%
2020/11/26	6	29.92	25	29.33	30.05	-19	3,738	-0.51%
2020/11/25	16	28.58	0	0.00	28.45	16	3,676	0.44%
2020/11/24	6	28.64	7	29.15	28.75	-1	3,732	-0.03%
2020/11/23	7	28.60	7	29.30	28.65	0	3,811	0.00%
2020/11/20	8	28.88	0	0.00	28.75	8	3,820	0.21%
2020/11/18	1	29.80	1	30.00	29.80	0	4,039	0.00%
2020/11/17	3	30.65	6	31.05	30.30	-3	3,989	-0.08%
2020/11/16	5	31.02	6	31.17	31.70	-1	3,914	-0.03%
2020/11/13	2	28.50	4	29.14	29.85	-2	3,713	-0.05%
2020/11/12	4	28.28	5	28.17	28.30	-1	3,592	-0.03%
2020/11/11	1	27.30	1	27.15	27.00	0	3,393	0.00%
2020/11/10	6	27.38	4	27.00	27.45	2	3,423	0.06%
2020/11/09	2	27.60	13	27.98	28.30	-11	3,380	-0.33%
2020/11/04	2	26.90	1	26.90	26.90	1	3,323	0.03%
2020/11/03	4	27.38	4	27.63	27.75	0	3,273	0.00%
2020/11/02	4	27.70	4	27.15	26.80	0	3,216	0.00%
2020/10/30	2	27.05	3	26.67	26.10	-1	3,126	-0.03%
2020/10/29	1	25.80	1	25.95	26.60	0	3,077	0.00%
2020/10/28	1	26.00	0	0.00	26.00	1	3,059	0.03%
2020/10/26	0	0.00	11	26.86	26.85	-11	3,041	-0.36%
2020/10/23	9	27.37	0	0.00	27.15	9	3,037	0.30%
2020/10/22	2	26.85	9	26.72	26.80	-7	3,020	-0.23%
2020/10/21	6	27.20	0	0.00	27.25	6	3,018	0.20%
2020/10/20	5	27.44	12	27.40	27.15	-7	3,018	-0.23%
2020/10/16	4	26.00	0	0.00	25.75	4	3,120	0.13%
2020/10/15	8	26.24	10	26.31	26.15	-2	3,221	-0.06%
2020/10/14	0	0.00	2	26.23	26.50	-2	3,229	-0.06%
2020/10/13	0	0.00	7	26.06	26.20	-7	3,186	-0.22%
2020/10/08	5	25.60	0	0.00	25.35	5	3,191	0.16%
2020/09/30	1	24.35	2	24.10	24.40	-1	3,243	-0.03%
2020/09/25	2	23.35	0	0.00	23.75	2	3,322	0.06%
2020/09/24	14	24.66	2	25.25	24.40	12	3,312	0.36%
2020/09/23	2	25.10	0	0.00	25.20	2	3,279	0.06%
2020/09/22	6	25.74	8	26.03	26.10	-2	3,256	-0.06%
2020/09/21	15	26.06	10	27.15	25.75	5	3,207	0.16%
2020/09/18	27	26.48	33	26.61	26.00	-6	3,085	-0.19%
2020/09/17	6	25.68	5	26.02	25.50	1	3,046	0.03%
2020/09/16	4	25.75	4	26.10	25.70	0	3,058	0.00%
2020/09/15	5	25.87	1	26.00	26.00	4	3,156	0.13%
2020/09/14	1	26.15	15	25.58	26.35	-14	3,149	-0.44%
2020/09/11	15	24.86	2	24.70	24.20	13	3,065	0.42%
2020/09/10	6	26.11	0	0.00	25.75	6	3,016	0.20%
2020/09/09	2	26.40	0	0.00	26.30	2	2,976	0.07%
2020/09/03	10	27.93	12	27.84	27.90	-2	2,752	-0.07%
2020/09/02	2	26.35	2	26.40	27.15	0	2,614	0.00%
2020/08/31	0	0.00	15	25.34	24.55	-15	2,355	-0.64%
2020/08/28	2	25.05	7	24.94	24.75	-5	2,281	-0.22%
2020/08/27	15	24.42	13	24.26	24.50	2	2,254	0.09%
2020/08/26	11	24.00	0	0.00	23.75	11	2,158	0.51%
2020/08/25	2	23.38	0	0.00	24.20	2	2,114	0.09%
2020/08/24	1	22.35	4	22.70	23.75	-3	1,978	-0.15%
2020/08/21	2	21.80	5	21.15	21.60	-3	1,801	-0.17%
2020/08/20	3	20.35	0	0.00	20.80	3	1,758	0.17%
2020/08/19	2	22.15	21	21.54	21.30	-19	1,736	-1.09%
2020/08/18	8	21.26	0	0.00	21.20	8	1,707	0.47%
2020/08/17	8	21.24	0	0.00	21.45	8	1,708	0.47%
2020/08/13	4	20.66	4	20.35	20.25	0	1,644	0.00%
2020/08/12	4	20.28	3	20.63	20.65	1	1,624	0.06%
2020/08/11	1	19.95	0	0.00	19.70	1	1,602	0.06%
2020/08/06	2	19.85	0	0.00	19.60	2	1,611	0.12%
2020/08/05	0	0.00	2.1	19.20	19.30	-2.1	1,608	-0.13%
2020/08/04	2	18.83	0	0.00	18.90	2	1,608	0.12%
2020/07/27	0	0.00	6	19.35	19.05	-6	1,930	-0.31%
2020/07/24	1	20.60	1	19.60	19.70	0	1,922	0.00%
2020/07/23	6	20.95	8	20.74	20.75	-2	1,910	-0.10%
2020/07/22	8	21.53	7	21.70	21.70	1	1,905	0.05%
2020/07/21	4	19.89	3	20.93	21.00	1	1,789	0.06%
2020/07/20	13	19.73	18	19.71	19.50	-5	1,693	-0.30%
2020/07/16	1	19.40	0	0.00	19.45	1	1,754	0.06%
2020/07/15	6	19.70	1	19.65	19.45	5	1,766	0.28%
2020/07/14	1	19.70	9	19.07	18.75	-8	1,761	-0.45%
2020/07/13	5	19.28	0	0.00	19.30	5	1,783	0.28%
2020/07/10	1	18.55	7	18.87	18.50	-6	1,890	-0.32%
2020/07/09	0	0.00	6	19.63	19.00	-6	1,907	-0.31%
2020/07/08	15	19.22	11	19.41	19.30	4	1,902	0.21%
2020/07/07	7	19.35	0	0.00	19.50	7	1,886	0.37%
2020/07/06	2	19.00	5	18.87	19.00	-3	1,853	-0.16%
2020/07/03	5	19.29	1	18.90	19.00	4	1,858	0.22%
2020/07/01	0	0.00	1	19.05	18.65	-1	1,865	-0.05%
2020/06/29	0	0.00	10	18.05	17.95	-10	1,870	-0.53%
2020/06/23	0	0.00	4	18.48	18.35	-4	1,966	-0.20%
2020/06/22	13.5	19.39	10	19.23	18.85	3.5	1,988	0.18%
2020/06/19	3	18.65	4	18.59	18.80	-1	1,885	-0.05%
2020/06/17	1	18.35	0	0.00	18.00	1	1,876	0.05%
2020/06/12	0.5	17.40	0	0.00	17.55	0.5	1,940	0.03%
2020/06/11	4	17.55	0	0.00	17.55	4	1,957	0.20%
2020/06/09	0	0.00	1	18.15	18.15	-1	1,994	-0.05%
2020/06/08	0	0.00	1	18.25	18.20	-1	2,037	-0.05%
2020/06/04	2	18.25	1	18.25	18.20	1	2,040	0.05%
2020/06/03	4	18.64	1	18.40	18.40	3	2,043	0.15%
2020/06/02	0.1	18.35	0	0.00	18.35	0.1	2,003	0.00%
2020/05/28	4	17.70	0	0.00	17.45	4	2,168	0.18%
2020/05/27	4	17.70	0	0.00	17.50	4	2,165	0.18%
2020/05/26	2	17.50	1	17.60	17.60	1	2,174	0.05%
2020/05/25	0	0.00	4	17.79	17.75	-4	2,155	-0.19%
2020/05/22	6	17.78	3	17.87	17.60	3	2,156	0.14%
2020/05/14	3	17.95	1	17.90	17.45	2	2,101	0.10%
2020/05/11	1	19.10	0	0.00	18.85	1	2,057	0.05%
2020/05/08	1	19.70	0	0.00	19.05	1	2,044	0.05%
2020/05/06	3	19.67	0	0.00	19.20	3	1,977	0.15%
2020/05/05	3	19.98	2	19.75	20.00	1	1,938	0.05%
2020/05/04	1	19.30	22	18.65	19.40	-21	1,800	-1.17%
2020/04/30	0	0.00	1	18.90	18.50	-1	1,749	-0.06%
2020/04/28	4	18.16	0	0.00	18.00	4	1,741	0.23%
2020/04/27	14	18.32	1	18.10	18.15	13	1,753	0.74%
2020/04/23	0	0.00	18	17.75	17.70	-18	1,673	-1.08%
2020/04/22	1	17.90	1	18.10	18.00	0	1,654	0.00%
2020/04/21	18	18.00	1	18.15	18.15	17	1,578	1.08%
2020/04/16	2	18.33	1	18.40	17.95	1	1,466	0.07%
2020/04/15	2	17.70	3	17.87	18.00	-1	1,412	-0.07%
2020/04/08	3	15.93	3	16.05	16.15	0	1,314	0.00%
2020/04/07	1	15.45	3	15.72	15.90	-2	1,298	-0.15%
2020/04/06	1	15.00	0	0.00	15.25	1	1,268	0.08%
2020/04/01	1	15.20	0	0.00	15.10	1	1,267	0.08%
2020/03/31	0	16.75	0	0.00	15.00	0	1,278	0.00%
2020/03/30	2	15.58	3	15.18	15.25	-1	1,273	-0.08%
2020/03/27	4	14.75	4	14.80	14.80	0	1,298	0.00%
2020/03/26	1	15.00	4	14.90	14.75	-3	1,341	-0.22%
2020/03/25	2	14.05	0	0.00	14.00	2	1,373	0.15%
2020/03/19	4	12.90	4	12.91	12.55	0	1,473	0.00%
2020/03/16	0	0.00	1	14.65	14.45	-1	1,517	-0.07%
2020/03/13	0	0.00	2	14.85	15.00	-2	1,516	-0.13%
2020/03/12	0	0.00	9	15.36	15.45	-9	1,556	-0.58%
2020/03/09	0	0.00	2	17.25	17.25	-2	1,621	-0.12%
2020/03/06	3	18.50	0	0.00	18.20	3	1,609	0.19%
2020/03/05	15	19.26	4	19.38	19.00	11	1,600	0.69%
2020/02/26	1	17.75	3	17.70	17.60	-2	1,567	-0.13%
2020/02/25	2	17.55	0	0.00	17.55	2	1,578	0.13%
2020/02/21	0	0.00	1	18.25	18.10	-1	1,605	-0.06%
2020/02/20	0	0.00	1	18.35	18.15	-1	1,628	-0.06%
2020/02/19	1	18.35	2	18.30	18.35	-1	1,652	-0.06%
2020/02/18	5	18.33	4	18.29	18.10	1	1,679	0.06%
2020/02/17	1	18.05	0	0.00	18.00	1	1,678	0.06%
2020/02/13	0	0.00	2	18.70	18.20	-2	1,699	-0.12%
2020/02/12	2	18.45	0	0.00	18.45	2	1,731	0.12%
2020/02/10	1	18.05	1	18.10	18.15	0	1,797	0.00%
2020/02/03	4	17.63	6	17.46	17.70	-2	2,009	-0.10%
2020/01/31	2	18.60	2	18.40	18.50	0	2,023	0.00%
2020/01/30	0	0.00	7	19.56	19.20	-7	2,084	-0.34%
2020/01/20	1	21.50	1	21.35	21.30	0	2,316	0.00%
2020/01/17	0	0.00	1	21.40	21.40	-1	2,405	-0.04%
2020/01/14	0	0.00	3	21.43	21.45	-3	2,570	-0.12%
2020/01/13	0	0.00	2	21.10	21.10	-2	2,568	-0.08%
2020/01/10	0	0.00	12	20.78	20.80	-12	2,573	-0.47%
2020/01/07	0	0.00	2	21.08	21.10	-2	2,692	-0.07%
2020/01/06	4	20.71	0	0.00	20.50	4	2,677	0.15%
2020/01/03	5	21.18	0	0.00	21.15	5	2,678	0.19%
2020/01/02	0	0.00	2	21.75	21.75	-2	2,702	-0.07%
2019/12/30	1	21.80	2	21.70	21.75	-1	2,949	-0.03%
2019/12/27	3	21.87	0	0.00	21.70	3	2,955	0.10%
2019/12/26	2	21.78	0	0.00	21.80	2	2,956	0.07%
2019/12/24	13	22.53	6	22.23	22.00	7	2,956	0.24%
2019/12/20	17	23.74	6	23.63	24.05	11	2,820	0.39%
2019/12/19	4	23.35	1	23.55	23.50	3	2,808	0.11%
2019/12/18	8	23.28	7	23.15	23.25	1	2,834	0.04%
2019/12/16	1	22.40	0	0.00	22.25	1	2,803	0.04%
2019/12/12	1	23.05	1	22.40	22.40	0	2,812	0.00%
2019/12/11	32	23.17	30	22.80	23.00	2	2,820	0.07%
2019/12/10	1	22.70	0	0.00	22.65	1	2,754	0.04%
2019/12/09	1	22.75	4	23.05	22.95	-3	2,751	-0.11%
2019/12/06	0	0.00	5	22.48	22.75	-5	2,706	-0.18%
2019/12/05	1	22.80	17	22.68	22.25	-16	2,711	-0.59%
2019/12/04	0	0.00	9	21.92	22.30	-9	2,682	-0.34%
2019/12/03	1	21.50	1	21.50	21.50	0	2,694	0.00%
2019/11/29	6	21.47	0	0.00	21.25	6	2,752	0.22%
2019/11/28	3	22.10	0	0.00	22.00	3	2,840	0.11%
2019/11/27	0	0.00	4	22.00	22.30	-4	2,894	-0.14%
2019/11/26	4	21.63	4	21.86	21.50	0	2,890	0.00%
2019/11/25	0	0.00	1	21.45	21.25	-1	2,921	-0.03%
2019/11/21	0	0.00	9	21.29	21.55	-9	3,155	-0.29%
2019/11/20	1	20.80	0	0.00	20.90	1	3,222	0.03%
2019/11/19	1	20.90	1	21.10	20.90	0	3,361	0.00%
2019/11/18	8	20.65	1	20.95	20.60	7	3,573	0.20%
2019/11/15	0	0.00	4	20.06	20.65	-4	3,689	-0.11%
2019/11/14	1	19.85	0	0.00	19.70	1	3,764	0.03%
2019/11/13	2	20.05	3	20.10	20.00	-1	3,888	-0.03%
2019/11/12	1	19.70	1	19.70	19.70	0	3,900	0.00%
2019/11/11	3	19.85	2	20.15	19.60	1	3,928	0.03%
2019/11/08	4	20.81	0	0.00	20.60	4	3,893	0.10%
2019/11/07	4	21.04	6	21.01	21.00	-2	3,872	-0.05%
2019/11/06	2	21.45	14	21.57	21.50	-12	3,834	-0.31%
2019/11/05	8	21.08	6	20.98	20.95	2	3,790	0.05%
2019/11/04	7	20.86	8	21.31	20.55	-1	3,761	-0.03%
2019/11/01	8	21.08	0	0.00	21.05	8	3,721	0.21%
2019/10/31	19	21.90	5	22.25	21.60	14	3,692	0.38%
2019/10/30	4	22.70	0	0.00	22.65	4	3,632	0.11%
2019/10/29	6	22.98	6	23.33	22.80	0	3,604	0.00%
2019/10/28	24	23.15	28	23.03	23.10	-4	3,536	-0.11%
2019/10/25	17	22.28	2	22.20	22.05	15	3,275	0.46%
2019/10/24	9	21.99	12	22.56	22.70	-3	3,178	-0.09%
2019/10/23	1	22.30	14	22.32	22.35	-13	3,093	-0.42%
2019/10/22	3	21.77	5	21.89	21.75	-2	3,014	-0.07%
2019/10/21	2	21.50	0	0.00	21.45	2	3,006	0.07%
2019/10/18	3	21.72	0	0.00	21.70	3	3,016	0.10%
2019/10/17	2	21.90	5	22.00	21.90	-3	3,031	-0.10%
2019/10/16	12	22.15	11	22.29	22.05	1	3,024	0.03%
2019/10/15	4	21.89	4	22.13	21.85	0	2,950	0.00%
2019/10/09	2	21.30	0	0.00	21.30	2	2,890	0.07%
2019/10/08	1	21.80	0	0.00	21.65	1	2,876	0.03%
2019/10/07	4	21.48	15	21.99	22.30	-11	2,843	-0.39%
2019/10/04	13	20.82	11	20.99	21.30	2	2,699	0.07%
2019/10/01	0	0.00	1	20.20	20.20	-1	2,579	-0.04%
2019/09/27	0	0.00	10	21.07	20.40	-10	2,583	-0.39%
2019/09/26	1	21.60	0	0.00	21.35	1	2,568	0.04%
2019/09/25	0	0.00	2	21.65	21.65	-2	2,560	-0.08%
2019/09/24	18	22.44	2.1	22.69	22.15	15.9	2,568	0.62%
2019/09/23	19	22.48	4	22.78	22.95	15	2,534	0.59%
2019/09/20	1	22.05	8	22.21	22.50	-7	2,528	-0.28%
2019/09/18	2	21.55	0	0.00	21.45	2	2,522	0.08%
2019/09/17	2	21.60	1	21.70	21.55	1	2,595	0.04%
2019/09/16	5	22.49	4	22.75	22.15	1	2,683	0.04%
2019/09/12	1	22.30	0	0.00	22.30	1	2,665	0.04%
2019/09/11	0	0.00	4	22.38	22.25	-4	2,689	-0.15%
2019/09/10	1	22.30	0	0.00	22.00	1	2,687	0.04%
2019/09/09	5	23.57	7	23.71	22.80	-2	2,700	-0.07%
2019/09/06	4	23.18	3	23.43	23.45	1	2,677	0.04%
2019/09/05	14	23.82	3	24.15	23.50	11	2,646	0.42%
2019/09/04	0	0.00	2	23.80	23.80	-2	2,623	-0.08%
2019/09/03	6	24.20	2	24.10	23.65	4	2,606	0.15%
2019/09/02	6	24.78	18	24.57	24.60	-12	2,559	-0.47%
2019/08/30	16	24.11	20	24.29	23.85	-4	2,450	-0.16%
2019/08/29	15	23.95	12	24.11	23.90	3	2,343	0.13%
2019/08/28	20	23.87	10	23.68	23.60	10	2,293	0.44%
2019/08/27	11	24.35	9	24.48	24.35	2	2,228	0.09%
2019/08/26	18.1	23.61	21	23.79	23.75	-3	2,087	-0.14%
2019/08/23	8	23.37	4	23.56	23.10	4	1,988	0.20%
2019/08/22	8	24.20	4	24.34	24.50	4	1,891	0.21%
2019/08/21	14	23.15	10	23.58	24.30	4	1,747	0.23%
2019/08/20	0	0.00	13	22.00	22.70	-13	1,518	-0.86%
2019/08/19	13	21.72	0	0.00	21.05	13	1,389	0.94%
2019/08/16	0	0.00	1	21.40	21.40	-1	1,310	-0.08%
2019/08/15	1	19.90	1	19.95	20.00	0	1,204	0.00%
2019/08/14	2	19.50	14	19.89	20.20	-12	1,202	-1.00%
2019/08/12	2	18.70	0	0.00	19.00	2	1,276	0.16%
2019/08/07	1	18.50	1	18.35	18.20	0	1,343	0.00%
2019/08/06	3	17.27	2	17.35	18.55	1	1,339	0.07%
2019/07/26	2	19.30	0	0.00	19.30	2	1,339	0.15%
2019/07/25	2	19.50	0	0.00	19.45	2	1,342	0.15%
2019/07/22	4	19.86	0	0.00	19.70	4	1,346	0.30%
2019/07/16	0	0.00	3	19.72	19.75	-3	1,342	-0.22%
2019/07/11	2	19.55	0	0.00	19.45	2	1,409	0.14%
2019/07/09	1	19.80	5	19.90	19.80	-4	1,420	-0.28%
2019/07/08	2	19.98	0	0.00	20.10	2	1,436	0.14%
2019/07/04	0	0.00	6	20.40	20.05	-6	1,433	-0.42%
2019/07/02	0	0.00	25	20.55	20.55	-25	1,444	-1.73%
2019/07/01	0	0.00	26	20.75	20.60	-26	1,441	-1.80%
2019/06/28	21	20.55	20	20.55	20.55	1	1,423	0.07%
2019/06/27	25	20.75	0	0.00	20.90	25	1,394	1.79%
2019/06/26	1	19.70	2	20.05	20.20	-1	1,338	-0.07%
2019/06/25	58	21.06	22	20.41	19.90	36	1,354	2.66%
2019/06/24	1	21.20	1	20.70	21.50	0	1,300	0.00%
2019/06/21	3	20.88	3	20.85	21.20	0	1,243	0.00%
2019/06/20	1	20.40	1	20.45	20.50	0	1,170	0.00%
2019/06/19	2	20.25	2	20.43	20.15	0	1,270	0.00%
2019/06/18	1	20.20	1	20.30	20.25	0	1,250	0.00%
2019/06/17	5	20.07	5	20.06	20.05	0	1,253	0.00%
2019/06/12	0	0.00	4	18.80	19.50	-4	1,219	-0.33%
2019/06/03	1	18.70	0	0.00	18.70	1	1,250	0.08%
2019/05/23	0	0.00	10	18.45	18.40	-10	1,346	-0.74%
2019/05/17	10	19.63	0	0.00	19.15	10	1,313	0.76%
2019/05/16	4	18.80	5	18.85	19.25	-1	1,234	-0.08%
2019/05/14	1	17.85	8	18.05	18.00	-7	1,231	-0.57%
2019/05/03	4	17.24	0	0.00	17.10	4	1,337	0.30%
2019/04/26	2	17.35	0	0.00	17.20	2	1,326	0.15%
2019/04/22	0	0.00	1	18.05	18.00	-1	1,305	-0.08%
2019/04/19	1	17.55	0	0.00	17.35	1	1,293	0.08%
2019/04/15	4	18.85	0	0.00	18.60	4	1,213	0.33%
2019/04/11	0	0.00	22	19.74	19.90	-22	1,178	-1.87%
2019/04/09	22	20.46	0	0.00	20.50	22	1,155	1.90%
2019/04/02	0	0.00	2	19.95	19.85	-2	1,121	-0.18%
2019/03/26	1	20.65	2	21.20	20.65	-1	1,058	-0.09%
2019/03/25	8	20.83	3	20.70	21.10	5	1,034	0.48%
2019/03/22	3	21.10	13	21.38	21.60	-10	992	-1.01%
2019/03/20	0	0.00	2	19.80	19.90	-2	881	-0.23%
2019/03/19	2	19.85	0	0.00	18.95	2	870	0.23%
2019/03/14	2	20.00	2	20.50	20.25	0	881	0.00%
2019/03/13	2	19.75	0	0.00	19.80	2	887	0.23%
2019/03/12	0	0.00	2	20.30	20.00	-2	964	-0.21%
2019/02/21	0	0.00	2	18.20	18.40	-2	922	-0.22%
2019/02/18	1	17.45	1	17.75	17.75	0	1,009	0.00%
2019/02/15	4	17.85	0	0.00	17.50	4	1,003	0.40%
2019/02/12	0	0.00	1	16.70	16.70	-1	905	-0.11%
2019/02/11	1	17.50	0	0.00	16.70	1	895	0.11%
2019/01/29	0	0.00	3	15.80	16.20	-3	798	-0.38%
2019/01/21	1	15.20	1	15.10	15.10	0	759	0.00%
2019/01/18	1	14.85	0	0.00	15.00	1	760	0.13%
2019/01/17	0	0.00	1	15.15	14.85	-1	771	-0.13%
2019/01/11	1	15.05	1	14.90	14.85	0	771	0.00%
2019/01/09	1	15.00	0	0.00	15.00	1	776	0.13%
2018/12/28	0	0.00	1	15.70	15.55	-1	907	-0.11%
2018/12/25	0	0.00	1	15.80	15.70	-1	952	-0.10%
2018/12/18	0	0.00	3	16.75	16.35	-3	1,008	-0.30%
2018/12/14	4	17.35	1	17.25	17.25	3	1,006	0.30%
2018/12/11	0	0.00	1	17.00	16.70	-1	996	-0.10%
2018/12/10	1	17.15	0	0.00	16.60	1	1,002	0.10%
2018/12/07	1	17.65	1	17.70	17.75	0	988	0.00%
2018/11/30	1	16.70	4	16.76	16.80	-3	847	-0.35%
2018/11/28	0	0.00	3	17.10	17.15	-3	861	-0.35%
2018/11/23	3	16.90	5	16.95	16.75	-2	901	-0.22%
2018/11/22	3	17.07	2	16.93	16.75	1	903	0.11%
2018/11/21	4	17.18	4	17.16	17.20	0	960	0.00%
2018/11/20	4	17.30	4	17.36	17.15	0	967	0.00%
2018/11/19	5	17.30	5	17.45	17.60	0	1,023	0.00%
2018/11/16	13	16.83	24	16.92	17.40	-11	1,013	-1.09%
2018/11/15	7	15.94	3	15.57	15.95	4	1,005	0.40%
2018/11/14	3	15.07	2	15.23	15.10	1	1,048	0.10%
2018/11/13	4	15.04	4	15.11	15.05	0	1,100	0.00%
2018/11/12	3	15.32	3	15.47	15.05	0	1,121	0.00%
2018/11/09	1	15.40	1	15.40	15.40	0	1,176	0.00%
2018/11/08	1	15.60	1	15.70	15.40	0	1,216	0.00%
2018/11/07	2	15.30	2	15.35	15.40	0	1,316	0.00%
2018/11/05	2	15.53	2	15.65	15.45	0	1,390	0.00%
2018/11/02	1	15.70	2	15.55	15.50	-1	1,478	-0.07%
2018/11/01	3	15.23	2	15.25	15.30	1	1,513	0.07%
2018/10/31	1	15.05	2	15.15	15.10	-1	1,530	-0.07%
2018/10/30	1	14.85	1	14.85	14.85	0	1,554	0.00%
2018/10/29	2	15.00	2	15.13	14.85	0	1,574	0.00%
2018/10/26	3	14.83	3	14.87	14.70	0	1,593	0.00%
2018/10/25	1	15.05	0	0.00	14.90	1	1,604	0.06%
2018/10/24	3	15.68	3	15.68	15.55	0	1,611	0.00%
2018/10/23	1	15.70	2	15.65	15.50	-1	1,635	-0.06%
2018/10/19	2	15.28	2	15.25	15.30	0	1,749	0.00%
2018/10/18	2	15.33	2	15.35	15.25	0	1,788	0.00%
2018/10/17	2	15.38	7	15.36	15.30	-5	1,902	-0.26%
2018/10/16	3	15.30	2	15.38	15.20	1	2,021	0.05%
2018/10/15	2	15.18	2	15.28	15.25	0	2,059	0.00%
2018/10/12	2	14.83	2	15.03	15.10	0	2,082	0.00%
2018/10/11	8	15.29	9	15.15	15.10	-1	2,092	-0.05%
2018/10/09	2	16.88	5	16.93	16.75	-3	2,069	-0.14%
2018/10/08	2	16.68	4	16.81	16.80	-2	2,090	-0.10%
2018/10/05	5	16.64	7	16.56	16.45	-2	2,091	-0.10%
2018/10/04	3	16.68	4	16.78	16.85	-1	2,079	-0.05%
2018/10/03	4	17.03	1	16.95	16.90	3	2,077	0.14%
2018/10/02	5	16.80	9	17.04	16.90	-4	2,090	-0.19%
2018/10/01	1	16.50	1	16.60	16.45	0	2,121	0.00%
2018/09/28	4	16.55	3	16.55	16.35	1	2,162	0.05%
2018/09/27	7	17.32	11	17.24	16.50	-4	2,205	-0.18%
2018/09/25	1	16.25	11	16.25	16.30	-10	2,234	-0.45%
2018/09/21	2	16.33	1	16.30	16.20	1	2,263	0.04%
2018/09/20	3	16.22	3	16.28	16.15	0	2,365	0.00%
2018/09/18	2	16.40	4	16.41	16.30	-2	2,601	-0.08%
2018/09/17	1	16.40	1	16.50	16.65	0	2,710	0.00%
2018/09/14	7	16.14	11	16.21	16.40	-4	2,719	-0.15%
2018/09/12	0	0.00	1	15.50	15.55	-1	2,748	-0.04%
2018/09/11	1	16.00	1	15.70	15.90	0	2,781	0.00%
2018/09/10	12	15.83	24	15.72	15.20	-12	2,799	-0.43%
2018/09/07	5	16.56	4	16.73	16.30	1	2,810	0.04%
2018/09/05	3	17.52	4	17.58	17.40	-1	2,857	-0.03%
2018/09/04	2	16.93	2	17.03	17.55	0	2,888	0.00%
2018/09/03	3	17.30	8	17.27	16.90	-5	2,905	-0.17%
2018/08/31	1	17.40	3	17.50	17.50	-2	2,902	-0.07%
2018/08/30	2	17.70	1	17.60	17.70	1	2,910	0.03%
2018/08/29	6	17.75	5	17.83	17.85	1	2,922	0.03%
2018/08/28	7	18.04	1	17.75	17.70	6	2,948	0.20%
2018/08/27	2	17.13	8	17.16	17.40	-6	2,914	-0.21%
2018/08/24	10	17.19	2	17.40	17.15	8	2,931	0.27%
2018/08/23	5	16.74	12	16.81	16.90	-7	2,911	-0.24%
2018/08/22	1	17.10	1	17.00	16.55	0	2,960	0.00%
2018/08/21	6	16.98	16	17.27	17.30	-10	2,935	-0.34%
2018/08/20	7	16.32	5	16.60	16.65	2	2,960	0.07%
2018/08/17	7	17.24	3	17.07	16.90	4	2,955	0.14%
2018/08/16	20	16.81	6	16.93	16.90	14	2,967	0.47%
2018/08/15	2	18.10	5	18.25	18.00	-3	2,950	-0.10%
2018/08/14	1	18.00	3	17.70	18.00	-2	2,995	-0.07%
2018/08/13	7	20.18	1	20.60	19.35	6	2,992	0.20%
2018/08/10	2	21.75	2	21.80	21.45	0	2,985	0.00%
2018/08/09	8	22.04	10	22.13	21.95	-2	3,034	-0.07%
2018/08/08	0	0.00	5	22.00	21.85	-5	3,073	-0.16%
2018/08/07	0	0.00	2	21.80	21.60	-2	3,211	-0.06%
2018/08/06	4	21.90	0	0.00	21.90	4	3,238	0.12%
2018/08/03	2	21.15	0	0.00	21.20	2	3,305	0.06%
2018/08/02	8	21.55	0	0.00	21.50	8	3,380	0.24%
2018/08/01	7	22.45	2	22.25	22.25	5	3,447	0.15%
2018/07/27	3	23.28	2	23.28	23.20	1	3,693	0.03%
2018/07/26	11	22.51	1	22.80	22.45	10	3,733	0.27%
2018/07/25	7	22.76	1	22.90	22.75	6	3,817	0.16%
2018/07/24	16	22.37	28	22.44	23.00	-12	3,860	-0.31%
2018/07/23	17	22.11	12	22.19	22.20	5	3,880	0.13%
2018/07/20	10	21.08	10	21.43	21.70	0	3,911	0.00%
2018/07/18	1	21.50	1	21.60	21.10	0	4,078	0.00%
2018/07/17	6	21.31	0	0.00	21.55	6	4,241	0.14%
2018/07/16	5	22.30	20	22.23	22.35	-15	4,330	-0.35%
2018/07/10	0	0.00	5	21.00	20.65	-5	4,897	-0.10%
2018/07/09	10	20.85	1	20.40	20.40	9	5,248	0.17%
2018/07/06	1	21.60	10	20.88	21.60	-9	5,481	-0.16%
2018/07/05	10	21.05	10	22.25	20.70	0	5,658	0.00%
2018/07/04	10	22.63	0	0.00	22.75	10	5,675	0.18%
2018/07/03	11	23.35	0	0.00	23.20	11	5,711	0.19%
2018/07/02	0	0.00	1	24.40	24.00	-1	5,746	-0.02%
2018/06/29	7	24.94	0	0.00	24.65	7	5,758	0.12%
2018/06/28	36	25.26	43	25.18	25.10	-7	5,675	-0.12%
2018/06/27	9	23.49	2	23.40	23.45	7	5,614	0.12%
2018/06/26	1	23.90	16	24.17	24.45	-15	5,586	-0.27%
2018/06/25	1	22.65	0	0.00	22.25	1	5,592	0.02%
2018/06/21	0	0.00	2	23.00	22.80	-2	5,925	-0.03%
2018/06/20	2	22.80	0	0.00	22.55	2	6,054	0.03%
2018/06/19	5	24.60	0	0.00	23.60	5	6,129	0.08%
2018/06/14	4	25.43	0	0.00	25.00	4	6,260	0.06%
2018/06/12	7	27.40	9	27.31	26.85	-2	6,271	-0.03%
2018/06/11	6	26.88	5	26.70	26.90	1	6,275	0.02%
2018/06/08	1	26.55	3	26.75	26.55	-2	6,388	-0.03%
2018/06/07	5	26.72	0	0.00	26.50	5	6,586	0.08%
2018/06/06	1	26.80	3	26.93	27.15	-2	6,610	-0.03%
2018/06/05	2	26.60	10	27.11	26.75	-8	6,664	-0.12%
2018/06/04	11	27.15	5	27.18	27.30	6	6,788	0.09%
2018/06/01	2	26.30	3	26.33	26.30	-1	6,847	-0.01%
2018/05/31	0	0.00	4	27.40	26.30	-4	6,956	-0.06%
2018/05/30	24	26.39	20	26.50	26.50	4	7,127	0.06%
2018/05/29	5	28.10	5	28.28	27.70	0	7,148	0.00%
2018/05/28	8	27.72	0	0.00	27.80	8	7,173	0.11%
2018/05/25	4	28.70	2	28.35	28.35	2	7,159	0.03%
2018/05/24	8	29.69	3	30.13	29.70	5	7,156	0.07%
2018/05/23	3	29.68	0	0.00	29.65	3	7,156	0.04%
2018/05/22	1	30.10	0	0.00	30.00	1	7,217	0.01%
2018/05/21	0	0.00	7	30.90	31.30	-7	7,215	-0.10%
2018/05/18	5	30.25	0	0.00	30.25	5	7,132	0.07%
2018/05/17	4	29.60	7	30.26	29.80	-3	7,092	-0.04%
2018/05/16	6	30.68	4	30.89	30.70	2	7,036	0.03%
2018/05/15	18	30.05	32	30.35	30.70	-14	6,914	-0.20%
2018/05/14	16	28.17	6	28.45	28.15	10	6,752	0.15%
2018/05/11	20	28.45	18	28.63	27.50	2	6,704	0.03%
2018/05/10	6	28.82	1	28.90	29.00	5	6,614	0.08%
2018/05/09	9	28.96	11	29.03	29.00	-2	6,519	-0.03%
2018/05/08	15	29.30	23	28.53	28.30	-8	6,431	-0.12%
2018/05/07	3	30.00	2	29.33	30.15	1	6,336	0.02%
2018/05/04	11	28.72	31	29.29	29.00	-20	6,281	-0.32%
2018/05/03	28	31.65	14	31.70	30.55	14	6,131	0.23%
2018/05/02	28	32.58	6	32.66	32.85	22	6,001	0.37%
2018/04/30	17	31.31	15	31.52	31.00	2	5,888	0.03%
2018/04/27	0	0.00	2	29.20	30.00	-2	5,806	-0.03%
2018/04/26	1	31.05	1	31.05	29.80	0	5,670	0.00%
2018/04/25	13	32.70	19	32.97	33.10	-6	5,522	-0.11%
2018/04/24	10	33.00	9	31.99	32.25	1	5,425	0.02%
2018/04/23	6	35.99	0	0.00	33.40	6	5,303	0.11%
2018/04/20	5	37.30	9	37.39	36.60	-4	5,122	-0.08%
2018/04/19	3	39.53	5	39.61	37.10	-2	5,009	-0.04%
2018/04/18	15	39.29	16	39.52	39.85	-1	4,802	-0.02%
2018/04/17	8	37.99	27	38.13	36.25	-19	4,654	-0.41%
2018/04/16	6	37.41	5	36.91	36.90	1	4,482	0.02%
2018/04/13	13	35.95	12	36.10	35.75	1	4,361	0.02%
2018/04/12	8	32.87	9	32.90	34.30	-1	4,000	-0.02%
2018/04/11	15	31.80	0	0.00	31.20	15	3,722	0.40%
2018/04/10	2	30.33	2	30.23	29.60	0	3,505	0.00%
2018/04/09	2	30.08	12	29.85	29.60	-10	3,440	-0.29%
2018/04/03	3	29.78	2	30.50	30.75	1	3,383	0.03%
2018/04/02	2	29.50	0	0.00	29.50	2	3,303	0.06%
2018/03/31	1	28.90	0	0.00	28.80	1	3,260	0.03%
2018/03/30	15	29.27	5	29.26	29.25	10	3,239	0.31%
2018/03/29	0	0.00	2	28.68	28.25	-2	3,157	-0.06%
2018/03/27	9	29.36	0	0.00	29.90	9	2,971	0.30%
2018/03/26	7	29.51	8	29.78	30.20	-1	2,838	-0.04%
2018/03/23	9	27.55	11	27.28	28.50	-2	2,599	-0.08%
2018/03/22	3	26.75	0	0.00	27.25	3	2,440	0.12%
2018/03/21	6	26.13	7	26.89	26.55	-1	2,321	-0.04%
2018/03/20	1	25.10	0	0.00	25.20	1	2,132	0.05%
2018/03/19	1	25.50	0	0.00	25.00	1	2,113	0.05%
2018/03/14	1	26.20	0	0.00	25.55	1	1,987	0.05%
2018/03/13	0	0.00	2	25.18	25.65	-2	1,849	-0.11%
2018/03/12	14	23.99	0	0.00	24.00	14	1,639	0.85%
2018/03/09	1	23.95	1	24.20	24.40	0	1,599	0.00%
2018/03/08	0	0.00	1	24.25	24.00	-1	1,520	-0.07%
2018/03/07	3	23.10	3	23.60	22.60	0	1,359	0.00%
2018/03/06	15	23.97	15	24.04	24.15	0	1,276	0.00%
2018/03/05	3	23.77	3	23.40	22.95	0	1,138	0.00%
2018/03/02	1	23.30	1	22.30	22.95	0	923	0.00%
2018/03/01	3	22.38	3	22.32	22.65	0	824	0.00%
2018/02/27	1	21.90	0	0.00	21.90	1	758	0.13%
2018/02/26	0	0.00	3	21.15	20.95	-3	687	-0.44%
2018/02/23	7	20.25	7	20.38	20.50	0	636	0.00%
2018/02/22	13	20.24	15	20.62	20.15	-2	600	-0.33%
2018/02/21	9	19.67	7	20.09	20.05	2	501	0.40%
2018/02/09	3	17.85	5	18.03	18.00	-2	409	-0.49%
2018/02/08	1	17.90	4	18.00	18.20	-3	402	-0.74%
2018/02/07	0	0.00	1	17.75	17.70	-1	402	-0.25%
2018/01/29	0	0.00	1	18.25	18.15	-1	500	-0.20%
2018/01/18	0	0.00	4	18.58	18.45	-4	511	-0.78%
2018/01/15	0	0.00	4	18.70	18.50	-4	544	-0.73%
2018/01/12	0	0.00	4	18.20	18.10	-4	534	-0.75%
2018/01/11	0	0.00	3	18.05	17.90	-3	527	-0.57%
2018/01/09	0	0.00	8	17.59	17.60	-8	510	-1.57%
2018/01/03	0	0.00	1	17.25	17.05	-1	518	-0.19%