柏承 (6141)-台中銀-台北券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	17.70	18.60	-6	1,136	-0.53%
2024/05/02	2	17.00	0	0.00	17.05	2	1,091	0.18%
2024/04/26	1	17.00	0	0.00	17.10	1	1,062	0.09%
2024/04/16	3	18.10	0	0.00	17.95	3	1,030	0.29%
2024/04/11	0	0.00	3	19.20	18.90	-3	1,027	-0.29%
2024/03/26	3	18.10	0	0.00	18.15	3	993	0.30%
2024/03/07	0	0.00	2	20.50	20.10	-2	888	-0.22%
2024/03/05	2	21.60	0	0.00	21.80	2	794	0.25%
2024/03/04	0	0.00	1	21.25	21.20	-1	761	-0.13%
2024/02/29	0	0.00	3	21.50	22.00	-3	635	-0.47%
2024/02/27	0	0.00	3	20.20	20.00	-3	546	-0.55%
2024/02/23	1	19.05	3	19.10	19.35	-2	410	-0.49%
2024/02/20	3	18.00	3	19.10	17.85	0	189	0.00%
2024/02/19	0	0.00	3	18.00	18.45	-3	149	-2.00%
2024/01/05	0	0.00	3	17.00	17.05	-3	96	-3.12%
2023/12/07	0	0.00	3	16.15	16.15	-3	65	-4.57%
2023/11/09	3	16.40	0	0.00	16.55	3	56	5.28%
2023/09/20	0	0.00	1	17.05	17.10	-1	65	-1.52%
2023/08/18	2	17.05	0	0.00	17.00	2	51	3.89%
2023/05/30	1	17.50	0	0.00	17.55	1	43	2.28%
2023/05/29	1	17.45	0	0.00	17.65	1	44	2.26%
2023/05/02	1	18.15	0	0.00	18.40	1	38	2.62%
2023/03/15	1	19.10	0	0.00	19.10	1	112	0.89%
2023/01/13	2	18.90	0	0.00	18.90	2	127	1.57%
2022/12/16	2	20.10	0	0.00	20.00	2	166	1.20%
2022/12/13	0	0.00	2	21.30	21.15	-2	132	-1.51%
2022/10/04	2	20.25	0	0.00	20.25	2	144	1.39%
2022/09/20	3	21.70	0	0.00	21.70	3	143	2.10%
2022/08/22	3	23.70	0	0.00	23.45	3	126	2.38%
2021/07/20	0	0.00	1	27.70	27.25	-1	741	-0.13%
2021/07/09	1	29.60	0	0.00	29.55	1	878	0.11%
2021/04/22	2	35.80	2	34.90	33.95	0	1,815	0.00%
2021/04/21	1	35.80	0	0.00	35.75	1	1,799	0.06%
2021/04/20	1	35.05	3	35.85	36.50	-2	1,787	-0.11%
2021/04/19	1	35.45	0	0.00	35.20	1	1,820	0.05%
2021/03/25	1	32.50	1	32.95	32.20	0	2,237	0.00%
2021/03/18	0	0.00	30	32.57	33.20	-30	2,195	-1.37%
2021/03/17	30	32.75	30	32.50	32.75	0	2,206	0.00%
2021/03/15	30	31.20	0	0.00	31.20	30	2,200	1.36%
2021/03/02	0	0.00	30	34.07	32.00	-30	2,653	-1.13%
2021/02/26	30	33.47	3	33.45	33.55	27	2,654	1.02%
2021/02/24	0	0.00	20	34.92	33.70	-20	2,676	-0.75%
2021/02/23	20	34.00	5	34.85	34.80	15	2,684	0.56%
2021/02/17	3	28.70	0	0.00	29.40	3	2,919	0.10%
2021/02/04	0	0.00	9	27.87	27.75	-9	3,273	-0.27%
2021/02/02	0	0.00	1	28.10	28.10	-1	3,358	-0.03%
2021/01/27	0	0.00	5	29.10	29.10	-5	3,510	-0.14%
2021/01/20	0	0.00	5	29.05	29.05	-5	3,717	-0.13%
2020/12/30	5	29.10	0	0.00	29.10	5	3,184	0.16%
2020/12/29	0	0.00	1	29.55	29.50	-1	3,107	-0.03%
2020/12/28	1	29.10	0	0.00	29.05	1	3,076	0.03%
2020/12/25	2	29.10	0	0.00	28.85	2	3,072	0.07%
2020/12/24	0	0.00	2	29.00	28.80	-2	3,069	-0.07%
2020/12/23	2	27.90	0	0.00	28.50	2	3,065	0.07%
2020/12/15	1	28.00	0	0.00	27.95	1	3,347	0.03%
2020/12/14	0	0.00	3	29.12	28.90	-3	3,342	-0.09%
2020/12/10	0	0.00	1	29.95	29.75	-1	3,335	-0.03%
2020/12/09	1	29.85	10	30.29	30.30	-9	3,402	-0.26%
2020/12/08	0	0.00	2	29.75	29.80	-2	3,421	-0.06%
2020/12/07	25	30.59	0	0.00	29.90	25	3,442	0.73%
2020/12/04	1	29.95	0	0.00	30.60	1	3,369	0.03%
2020/12/02	1	29.30	0	0.00	29.25	1	3,390	0.03%
2020/11/30	2	29.78	0	0.00	29.15	2	3,543	0.06%
2020/11/26	2	29.63	5	30.00	30.05	-3	3,738	-0.08%
2020/11/25	1	28.50	1	28.85	28.45	0	3,676	0.00%
2020/11/24	0	0.00	1	28.95	28.75	-1	3,732	-0.03%
2020/11/23	4	29.11	0	0.00	28.65	4	3,811	0.10%
2020/11/20	4	29.09	0	0.00	28.75	4	3,820	0.10%
2020/11/19	0	0.00	2	29.70	29.40	-2	3,904	-0.05%
2020/11/18	2	29.95	1	31.30	29.80	1	4,039	0.02%
2020/11/17	4	31.16	0	0.00	30.30	4	3,989	0.10%
2020/11/16	2	31.00	4	30.69	31.70	-2	3,914	-0.05%
2020/11/13	5	28.48	1	29.15	29.85	4	3,713	0.11%
2020/11/12	2	28.43	8	27.91	28.30	-6	3,592	-0.17%
2020/11/10	1	27.00	0	0.00	27.45	1	3,423	0.03%
2020/11/09	0	0.00	1	27.55	28.30	-1	3,380	-0.03%
2020/11/06	0	0.00	1	27.30	26.70	-1	3,330	-0.03%
2020/11/05	2	26.80	2	26.90	26.85	0	3,321	0.00%
2020/11/04	1	27.00	0	0.00	26.90	1	3,323	0.03%
2020/11/03	3	26.40	3	26.70	27.75	0	3,273	0.00%
2020/11/02	11	26.77	26	27.00	26.80	-15	3,216	-0.47%
2020/10/30	12	26.95	33	26.83	26.10	-21	3,126	-0.67%
2020/10/29	1	25.40	1	26.20	26.60	0	3,077	0.00%
2020/10/28	1	26.20	0	0.00	26.00	1	3,059	0.03%
2020/10/23	6	27.21	6	27.72	27.15	0	3,037	0.00%
2020/10/22	5	26.70	0	0.00	26.80	5	3,020	0.17%
2020/10/21	1	27.00	0	0.00	27.25	1	3,018	0.03%
2020/10/20	0	0.00	1	27.20	27.15	-1	3,018	-0.03%
2020/10/19	0	0.00	1	26.70	26.45	-1	2,979	-0.03%
2020/10/16	11	26.05	5	26.30	25.75	6	3,120	0.19%
2020/10/15	6	26.06	6	26.29	26.15	0	3,221	0.00%
2020/10/14	1	25.60	5	26.39	26.50	-4	3,229	-0.12%
2020/10/13	0	0.00	2	25.60	26.20	-2	3,186	-0.06%
2020/10/12	6	24.72	6	25.00	25.25	0	3,158	0.00%
2020/10/08	0	0.00	1	25.60	25.35	-1	3,191	-0.03%
2020/10/07	0	0.00	1	24.75	25.10	-1	3,218	-0.03%
2020/10/06	0	0.00	1	24.75	24.80	-1	3,230	-0.03%
2020/09/30	0	0.00	1	24.50	24.40	-1	3,243	-0.03%
2020/09/29	2	23.90	0	0.00	23.85	2	3,261	0.06%
2020/09/28	0	0.00	2	24.28	24.10	-2	3,311	-0.06%
2020/09/25	5	23.49	1	23.60	23.75	4	3,322	0.12%
2020/09/24	12	24.75	1	25.60	24.40	11	3,312	0.33%
2020/09/23	11	25.42	1	26.45	25.20	10	3,279	0.30%
2020/09/22	2	25.20	11	26.05	26.10	-9	3,256	-0.28%
2020/09/21	4	27.21	12	27.43	25.75	-8	3,207	-0.25%
2020/09/18	1	26.05	2	26.80	26.00	-1	3,085	-0.03%
2020/09/15	1	25.80	1	26.20	26.00	0	3,156	0.00%
2020/09/14	1	26.10	3	25.87	26.35	-2	3,149	-0.06%
2020/09/11	2	25.10	0	0.00	24.20	2	3,065	0.07%
2020/09/10	9	25.91	2	25.90	25.75	7	3,016	0.23%
2020/09/09	0	0.00	2	26.80	26.30	-2	2,976	-0.07%
2020/09/08	2	26.38	2	26.75	26.65	0	2,951	0.00%
2020/09/07	9	27.42	8	28.13	26.50	1	2,915	0.03%
2020/09/04	4	27.41	5	27.73	27.60	-1	2,812	-0.04%
2020/09/03	20	27.95	9	27.13	27.90	11	2,752	0.40%
2020/09/02	3	25.90	12	26.15	27.15	-9	2,614	-0.34%
2020/09/01	0	0.00	5	25.15	24.95	-5	2,398	-0.21%
2020/08/31	6	25.60	0	0.00	24.55	6	2,355	0.25%
2020/08/28	1	24.30	1	24.90	24.75	0	2,281	0.00%
2020/08/27	10	24.78	14	24.70	24.50	-4	2,254	-0.18%
2020/08/26	2	23.75	4	23.80	23.75	-2	2,158	-0.09%
2020/08/25	1	22.90	1	23.40	24.20	0	2,114	0.00%
2020/08/24	1	22.10	10	23.40	23.75	-9	1,978	-0.45%
2020/08/21	0	0.00	2	21.55	21.60	-2	1,801	-0.11%
2020/08/20	2	20.50	0	0.00	20.80	2	1,758	0.11%
2020/08/19	0	0.00	1	21.45	21.30	-1	1,736	-0.06%
2020/08/18	0	0.00	1	21.65	21.20	-1	1,707	-0.06%
2020/08/17	2	21.10	3	21.70	21.45	-1	1,708	-0.06%
2020/08/14	1	21.45	13	20.87	21.30	-12	1,691	-0.71%
2020/08/13	10	20.40	0	0.00	20.25	10	1,644	0.61%
2020/08/12	8	19.61	28	20.14	20.65	-20	1,624	-1.23%
2020/08/11	5	19.75	8	20.12	19.70	-3	1,602	-0.19%
2020/08/10	12	19.70	0	0.00	19.55	12	1,603	0.75%
2020/08/07	0	0.00	5	20.15	19.80	-5	1,622	-0.31%
2020/08/06	0	0.00	2	19.90	19.60	-2	1,611	-0.12%
2020/08/05	0	0.00	10	19.15	19.30	-10	1,608	-0.62%
2020/08/03	10	18.80	0	0.00	18.75	10	1,638	0.61%
2020/07/30	2	18.75	0	0.00	18.85	2	1,723	0.12%
2020/07/28	3	18.60	0	0.00	18.05	3	1,919	0.16%
2020/07/24	4	20.05	0	0.00	19.70	4	1,922	0.21%
2020/07/23	2	20.80	0	0.00	20.75	2	1,910	0.10%
2020/07/22	5	21.20	16	21.60	21.70	-11	1,905	-0.58%
2020/07/09	10	19.20	0	0.00	19.00	10	1,907	0.52%
2020/07/06	10	18.95	0	0.00	19.00	10	1,853	0.54%
2020/07/02	3	18.65	0	0.00	18.60	3	1,859	0.16%
2020/06/22	5	19.15	5	19.40	18.85	0	1,988	0.00%
2020/06/17	10	18.10	0	0.00	18.00	10	1,876	0.53%
2020/05/18	0	0.00	13	17.00	16.85	-13	2,109	-0.62%
2020/05/08	13	19.42	0	0.00	19.05	13	2,044	0.64%
2020/05/07	3	19.65	3	19.90	19.55	0	2,013	0.00%
2020/05/05	15	19.75	15	20.07	20.00	0	1,938	0.00%
2020/04/30	5	18.15	5	18.65	18.50	0	1,749	0.00%
2020/04/29	5	18.10	0	0.00	18.20	5	1,733	0.29%
2020/04/24	5	18.35	0	0.00	18.20	5	1,726	0.29%
2020/04/22	8	18.00	8	18.18	18.00	0	1,654	0.00%
2020/04/09	1	16.00	4	16.18	16.20	-3	1,312	-0.23%
2020/04/08	3	15.98	0	0.00	16.15	3	1,314	0.23%
2020/04/07	0	0.00	2	15.73	15.90	-2	1,298	-0.15%
2020/04/06	2	15.03	3	15.17	15.25	-1	1,268	-0.08%
2020/04/01	1	15.00	16	15.15	15.10	-15	1,267	-1.18%
2020/03/31	18	15.04	0	0.00	15.00	18	1,278	1.41%
2020/03/30	4	14.93	19	15.32	15.25	-15	1,273	-1.18%
2020/03/27	24	14.80	24	15.08	14.80	0	1,298	0.00%
2020/03/26	15	14.75	15	15.15	14.75	0	1,341	0.00%
2020/03/19	5	13.70	0	0.00	12.55	5	1,473	0.34%
2020/03/13	10	14.33	10	14.88	15.00	0	1,516	0.00%
2020/03/12	10	15.45	0	0.00	15.45	10	1,556	0.64%
2020/03/05	5	19.35	8	19.48	19.00	-3	1,600	-0.19%
2020/03/04	3	18.25	0	0.00	18.90	3	1,499	0.20%
2020/01/20	3	21.30	0	0.00	21.30	3	2,316	0.13%
2020/01/17	1	21.40	0	0.00	21.40	1	2,405	0.04%
2020/01/06	0	0.00	1	20.70	20.50	-1	2,677	-0.04%
2020/01/02	1	21.70	0	0.00	21.75	1	2,702	0.04%
2019/12/11	8	22.78	0	0.00	23.00	8	2,820	0.28%
2019/12/05	2	22.45	0	0.00	22.25	2	2,711	0.07%
2019/11/21	1	21.05	1	21.20	21.55	0	3,155	0.00%
2019/11/18	1	20.90	1	21.05	20.60	0	3,573	0.00%
2019/11/15	3	20.40	10	20.53	20.65	-7	3,689	-0.19%
2019/11/13	3	20.07	2	20.18	20.00	1	3,888	0.03%
2019/11/12	4	19.73	2	19.88	19.70	2	3,900	0.05%
2019/11/11	0	0.00	3	19.72	19.60	-3	3,928	-0.08%
2019/11/08	2	20.68	2	20.75	20.60	0	3,893	0.00%
2019/11/07	7	21.29	1	20.85	21.00	6	3,872	0.15%
2019/11/06	7	21.60	13	21.58	21.50	-6	3,834	-0.16%
2019/11/05	7	20.93	6	21.05	20.95	1	3,790	0.03%
2019/11/04	3	20.97	6	21.03	20.55	-3	3,761	-0.08%
2019/11/01	3	21.13	2	21.20	21.05	1	3,721	0.03%
2019/10/31	2	21.88	2	22.00	21.60	0	3,692	0.00%
2019/10/30	2	22.80	3	22.98	22.65	-1	3,632	-0.03%
2019/10/29	5	23.03	5	23.19	22.80	0	3,604	0.00%
2019/10/28	11	23.00	2	23.70	23.10	9	3,536	0.25%
2019/10/22	0	0.00	1	21.95	21.75	-1	3,014	-0.03%
2019/10/18	1	21.75	0	0.00	21.70	1	3,016	0.03%
2019/10/15	1	22.05	4	21.96	21.85	-3	2,950	-0.10%
2019/10/14	1	21.35	1	21.45	21.45	0	2,898	0.00%
2019/10/09	2	21.45	1	21.70	21.30	1	2,890	0.03%
2019/10/08	5	21.82	3	21.92	21.65	2	2,876	0.07%
2019/10/07	5	21.48	7	21.65	22.30	-2	2,843	-0.07%
2019/10/04	9	21.20	14	20.95	21.30	-5	2,699	-0.19%
2019/10/03	2	20.00	8	20.08	20.00	-6	2,579	-0.23%
2019/10/01	3	20.27	2	20.38	20.20	1	2,579	0.04%
2019/09/27	1	21.05	0	0.00	20.40	1	2,583	0.04%
2019/09/26	2	21.40	2	21.48	21.35	0	2,568	0.00%
2019/09/25	5	21.70	5	21.83	21.65	0	2,560	0.00%
2019/09/24	3	22.52	1	22.75	22.15	2	2,568	0.08%
2019/09/23	1	22.40	1	22.95	22.95	0	2,534	0.00%
2019/09/20	1	22.55	9	22.08	22.50	-8	2,528	-0.32%
2019/09/19	1	21.10	1	21.25	21.25	0	2,479	0.00%
2019/09/18	6	21.61	1	21.75	21.45	5	2,522	0.20%
2019/09/17	1	21.60	1	21.60	21.55	0	2,595	0.00%
2019/09/16	2	22.48	2	22.58	22.15	0	2,683	0.00%
2019/09/12	1	22.25	1	22.45	22.30	0	2,665	0.00%
2019/09/11	2	22.25	2	22.43	22.25	0	2,689	0.00%
2019/09/10	2	22.43	1	22.00	22.00	1	2,687	0.04%
2019/09/09	1	23.05	0	0.00	22.80	1	2,700	0.04%
2019/09/06	2	23.40	3	23.55	23.45	-1	2,677	-0.04%
2019/09/05	4	23.94	2	24.20	23.50	2	2,646	0.08%
2019/09/04	1	23.80	0	0.00	23.80	1	2,623	0.04%
2019/09/03	2	24.15	0	0.00	23.65	2	2,606	0.08%
2019/09/02	0	0.00	2	24.10	24.60	-2	2,559	-0.08%
2019/08/30	0	0.00	1	24.60	23.85	-1	2,450	-0.04%
2019/08/29	0	0.00	10	24.08	23.90	-10	2,343	-0.43%
2019/08/28	0	0.00	10	23.50	23.60	-10	2,293	-0.44%
2019/08/27	17	24.47	5	24.75	24.35	12	2,228	0.54%
2019/08/26	0	0.00	5	23.65	23.75	-5	2,087	-0.24%
2019/08/22	2	24.35	3	24.57	24.50	-1	1,891	-0.05%
2019/08/21	2	23.15	2	23.60	24.30	0	1,747	0.00%
2019/08/20	0	0.00	6	21.32	22.70	-6	1,518	-0.40%
2019/08/19	2	21.30	9	21.25	21.05	-7	1,389	-0.50%
2019/08/16	5	20.47	5	20.95	21.40	0	1,310	0.00%
2019/08/15	2	20.10	7	20.01	20.00	-5	1,204	-0.42%
2019/08/14	10	19.65	10	19.63	20.20	0	1,202	0.00%
2019/08/12	0	0.00	10	19.20	19.00	-10	1,276	-0.78%
2019/08/02	5	17.70	0	0.00	17.70	5	1,338	0.37%
2019/08/01	5	18.40	0	0.00	18.40	5	1,331	0.38%
2019/07/30	10	18.90	0	0.00	18.40	10	1,336	0.75%
2019/06/27	2	20.40	2	20.55	20.90	0	1,394	0.00%
2019/06/17	5	19.90	5	20.20	20.05	0	1,253	0.00%
2019/06/10	10	18.85	0	0.00	18.85	10	1,235	0.81%
2019/06/03	0	0.00	10	18.65	18.70	-10	1,250	-0.80%
2019/05/24	1	17.85	0	0.00	17.90	1	1,340	0.07%
2019/05/23	3	18.48	0	0.00	18.40	3	1,346	0.22%
2019/05/20	5	18.75	0	0.00	18.90	5	1,313	0.38%
2019/05/17	4	19.28	0	0.00	19.15	4	1,313	0.30%
2019/05/15	1	18.00	0	0.00	18.20	1	1,235	0.08%
2019/05/10	0	0.00	1	17.70	17.50	-1	1,248	-0.08%
2019/05/09	1	17.25	0	0.00	17.20	1	1,312	0.08%
2019/05/08	3	17.38	0	0.00	17.35	3	1,354	0.22%
2019/04/25	5	17.70	0	0.00	17.70	5	1,326	0.38%
2019/04/23	0	0.00	5	17.90	17.75	-5	1,314	-0.38%
2019/04/18	2	17.58	0	0.00	17.30	2	1,262	0.16%
2019/04/17	5	18.00	5	18.50	17.90	0	1,242	0.00%
2019/04/15	5	19.00	0	0.00	18.60	5	1,213	0.41%
2019/04/12	5	19.25	0	0.00	19.10	5	1,202	0.42%
2019/03/28	0	0.00	2	20.45	20.00	-2	1,092	-0.18%
2019/03/26	2	20.50	0	0.00	20.65	2	1,058	0.19%
2019/03/25	7	20.75	2	21.10	21.10	5	1,034	0.48%
2019/03/22	0	0.00	7	21.14	21.60	-7	992	-0.71%
2019/03/19	0	0.00	10	19.80	18.95	-10	870	-1.15%
2019/03/06	0	0.00	2	20.15	20.25	-2	1,018	-0.20%
2019/03/05	7	20.01	0	0.00	20.00	7	1,009	0.69%
2019/02/27	1	18.60	0	0.00	19.00	1	961	0.10%
2019/02/26	5	19.20	0	0.00	19.10	5	964	0.52%
2019/02/25	5	19.30	0	0.00	19.30	5	959	0.52%
2019/02/22	13	18.41	0	0.00	19.05	13	931	1.40%
2018/09/27	0	0.00	5	16.75	16.50	-5	2,205	-0.23%
2018/09/03	5	17.00	0	0.00	16.90	5	2,905	0.17%
2018/08/30	0	0.00	1	17.85	17.70	-1	2,910	-0.03%
2018/08/29	2	17.78	2	17.83	17.85	0	2,922	0.00%
2018/08/28	1	18.10	0	0.00	17.70	1	2,948	0.03%
2018/08/16	0	0.00	45	17.15	16.90	-45	2,967	-1.52%
2018/07/25	15	22.77	0	0.00	22.75	15	3,817	0.39%
2018/07/04	7	22.99	0	0.00	22.75	7	5,675	0.12%
2018/07/02	23	24.39	0	0.00	24.00	23	5,746	0.40%
2018/06/29	0	0.00	20	25.95	24.65	-20	5,758	-0.35%
2018/06/28	10	24.30	2	25.25	25.10	8	5,675	0.14%
2018/06/27	12	23.83	0	0.00	23.45	12	5,614	0.21%
2018/05/24	12	29.96	12	29.67	29.70	0	7,156	0.00%
2018/05/22	8	30.20	8	30.00	30.00	0	7,217	0.00%
2018/05/18	2	29.60	2	29.95	30.25	0	7,132	0.00%
2018/05/04	0	0.00	2	29.05	29.00	-2	6,281	-0.03%
2018/05/03	132	31.74	132	30.81	30.55	0	6,131	0.00%	大買/大賣/
2018/05/02	5	31.05	21	32.34	32.85	-16	6,001	-0.27%
2018/04/30	6	30.75	2	31.28	31.00	4	5,888	0.07%
2018/04/27	18	29.00	18	29.30	30.00	0	5,806	0.00%
2018/04/26	31	31.11	20	29.80	29.80	11	5,670	0.19%
2018/04/23	93	33.29	93	33.40	33.40	0	5,303	0.00%
2018/04/20	5	36.60	5	37.70	36.60	0	5,122	0.00%
2018/04/19	68	37.84	67	37.49	37.10	1	5,009	0.02%
2018/04/18	6	38.13	4	39.05	39.85	2	4,802	0.04%
2018/04/11	0	0.00	10	30.68	31.20	-10	3,722	-0.27%
2018/03/30	15	29.60	7	29.26	29.25	8	3,239	0.25%
2018/03/29	3	28.87	3	28.25	28.25	0	3,157	0.00%
2018/03/28	5	30.51	3	30.90	29.15	2	3,087	0.06%
2018/03/27	14	29.54	14	29.65	29.90	0	2,971	0.00%
2018/03/26	7	29.25	7	29.86	30.20	0	2,838	0.00%
2018/03/15	0	0.00	10	25.70	25.90	-10	2,032	-0.49%
2018/03/14	5	25.80	5	26.20	25.55	0	1,987	0.00%
2018/03/13	0	0.00	17	25.09	25.65	-17	1,849	-0.92%
2018/03/08	9	24.13	21	24.61	24.00	-12	1,520	-0.79%
2018/03/07	14	23.17	10	23.30	22.60	4	1,359	0.29%
2018/03/06	18	23.82	18	24.46	24.15	0	1,276	0.00%
2018/03/05	15	24.32	82	24.40	22.95	-67	1,138	-5.89%
2018/03/02	11	22.90	11	23.38	22.95	0	923	0.00%
2018/03/01	0	0.00	10	22.01	22.65	-10	824	-1.21%
2018/02/27	47	21.89	35	21.73	21.90	12	758	1.58%
2018/02/22	30	20.49	30	21.00	20.15	0	600	0.00%
2018/02/08	0	0.00	17	18.15	18.20	-17	402	-4.22%
2018/02/07	0	0.00	23	17.66	17.70	-23	402	-5.72%
2018/01/18	0	0.00	5	18.45	18.45	-5	511	-0.98%
2018/01/17	10	18.55	10	18.70	18.55	0	519	0.00%
2018/01/15	5	18.78	0	0.00	18.50	5	544	0.92%