柏承 (6141)-兆豐-大同券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
236張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	3	22.43	21.45	-3	848	-0.35%
2024/03/05	0	0.00	5	21.69	21.80	-5	794	-0.63%
2024/03/01	0	0.00	2	21.20	21.25	-2	733	-0.27%
2024/02/29	10	21.98	0	0.00	22.00	10	635	1.57%
2024/02/22	0	0.00	64	18.11	18.20	-64	266	-24.03%
2024/02/21	0	0.00	86	17.83	17.95	-86	212	-40.56%
2024/02/20	0	0.00	100	18.94	17.85	-100	189	-52.84%
2024/02/19	12	18.45	220	18.45	18.45	-208	149	-138.71%	大賣/鉅額交易
2024/01/17	0	0.00	1	16.60	16.55	-1	119	-0.84%
2024/01/15	1	17.20	0	0.00	17.15	1	114	0.87%
2024/01/09	0	0.00	140	17.29	17.15	-140	104	-133.69%	大賣/鉅額交易
2024/01/05	0	0.00	46	16.61	17.05	-46	96	-47.88%
2024/01/02	0	0.00	180	16.36	16.35	-180	87	-205.36%	大賣/鉅額交易
2023/12/29	25	16.45	125	16.45	16.45	-100	83	-119.28%	大賣/
2023/12/28	0	0.00	100	16.31	16.35	-100	80	-124.74%
2023/12/27	0	0.00	308	16.31	16.45	-308	76	-402.70%	大賣/鉅額交易
2023/12/26	0	0.00	74.5	16.07	16.20	-74.5	65	-113.08%
2023/12/13	0	0.00	30	16.17	16.25	-30	67	-44.35%
2023/12/11	0	0.00	70	16.22	16.00	-70	67	-103.86%
2023/11/22	10	16.26	50	16.20	16.30	-40	64	-61.60%
2023/11/21	0	0.00	54	16.20	16.20	-54	64	-83.42%
2023/11/20	30	16.00	0	0.00	16.00	30	63	47.62%
2023/11/16	125	15.94	100	15.58	15.95	25	65	37.94%	大買/
2023/11/09	48	16.61	76	16.38	16.55	-28	56	-49.24%
2023/10/06	4	17.00	0	0.00	16.75	4	64	6.25%
2023/09/07	15	16.95	0	0.00	16.95	15	63	23.70%
2023/09/06	25	16.97	25	16.78	16.85	0	63	0.00%
2023/09/04	30	16.92	30	16.69	17.00	0	63	0.00%
2023/08/28	35	17.00	25	16.85	17.00	10	62	16.13%
2023/08/25	57	17.03	25	16.82	17.35	32	60	53.32%
2023/08/24	50	16.99	50	16.62	16.70	0	58	0.00%
2023/08/23	44	16.99	50	16.77	16.85	-6	57	-10.47%
2023/08/22	53	17.00	0	0.00	17.00	53	55	95.50%
2023/08/21	0	0.00	178	16.60	16.95	-178	55	-321.98%	大賣/鉅額交易
2023/08/04	0	0.00	138	17.16	17.25	-138	52	-261.86%	大賣/鉅額交易
2023/07/17	0	0.00	0.8	17.40	17.55	-0.8	49	-1.62%
2023/06/27	0	0.00	1	17.90	17.90	-1	49	-2.01%
2023/05/19	1	17.60	0	0.00	17.60	1	42	2.36%
2023/01/09	0	0.00	1	19.00	19.00	-1	134	-0.74%
2023/01/06	0.2	19.00	0	0.00	19.00	0.2	136	0.15%
2022/12/15	1,826	20.44	0	0.00	20.65	1,826	166	1,096.26%	大買/鉅額交易
2022/06/20	0	0.00	54	23.07	22.85	-54	120	-44.96%
2022/06/17	0	0.00	20	23.28	23.45	-20	118	-16.84%
2022/06/14	0	0.00	30	23.57	23.65	-30	117	-25.60%
2022/06/02	0	0.00	47	24.03	23.85	-47	115	-40.62%
2022/06/01	0	0.00	42	23.75	24.10	-42	114	-36.53%
2022/05/30	1	23.70	30	23.54	23.60	-29	113	-25.57%
2022/05/27	0	0.00	96	23.28	23.55	-96	109	-87.70%
2022/05/26	0	0.00	20	23.03	23.20	-20	104	-19.17%
2022/05/25	0	0.00	13	23.03	23.20	-13	103	-12.56%
2022/05/20	0	0.00	442	22.65	22.90	-442	105	-420.69%	大賣/鉅額交易
2022/05/19	0	0.00	166	22.70	23.05	-166	91	-181.65%	大賣/鉅額交易
2022/05/17	0	0.00	52	23.05	23.20	-52	81	-63.82%
2022/05/13	0	0.00	156	23.27	23.20	-156	79	-195.08%	大賣/鉅額交易
2022/05/06	0	0.00	2	24.90	25.00	-2	71	-2.79%
2022/05/05	1	25.50	0	0.00	25.50	1	72	1.38%
2022/05/04	1	25.55	0	0.00	25.55	1	72	1.37%
2022/03/31	0	0.00	3	27.50	27.35	-3	251	-1.20%
2022/03/30	0	0.00	4	27.80	27.20	-4	256	-1.56%
2022/02/07	0	0.00	2	28.00	27.70	-2	348	-0.57%
2022/01/18	7	29.91	0	0.00	29.50	7	345	2.03%
2022/01/05	0	0.00	4	30.30	30.55	-4	348	-1.15%
2021/12/29	6	32.08	6	32.20	32.00	0	329	0.00%
2021/12/28	12	32.46	10	31.55	32.20	2	316	0.63%
2021/12/27	8	31.53	154	31.55	31.55	-146	252	-57.90%	大賣/鉅額交易
2021/12/13	80	26.55	0	0.00	26.40	80	193	41.38%
2021/12/07	2	26.55	2	26.55	26.60	0	188	0.00%
2021/12/01	0	0.00	1	26.60	26.65	-1	190	-0.52%
2021/11/30	60	26.71	1	26.50	26.50	59	188	31.25%
2021/11/26	0	0.00	1	26.65	26.65	-1	183	-0.54%
2021/11/25	70	26.69	0	0.00	26.65	70	180	38.76%
2021/11/17	0	0.00	1	26.95	27.05	-1	173	-0.58%
2021/11/02	1	24.90	1	24.60	24.60	0	161	0.00%
2021/10/25	1	23.05	1	23.25	23.45	0	160	0.00%
2021/10/22	1	23.20	1	23.30	23.30	0	164	0.00%
2021/10/20	1	23.30	1	23.30	23.30	0	175	0.00%
2021/10/18	1	23.10	1	23.25	23.25	0	187	0.00%
2021/10/04	2	21.55	3	21.78	21.90	-1	270	-0.37%
2021/10/01	4	22.51	4	22.10	22.10	0	269	0.00%
2021/09/30	1	23.05	1	23.15	23.15	0	268	0.00%
2021/09/29	2	23.35	2	23.30	23.30	0	270	0.00%
2021/09/28	2	23.83	2	23.95	23.70	0	278	0.00%
2021/09/27	2	23.90	2	24.00	24.00	0	279	0.00%
2021/09/23	1	23.95	1	24.00	24.00	0	298	0.00%
2021/09/16	2	24.15	2	24.38	24.20	0	320	0.00%
2021/09/15	2	24.18	2	24.25	24.25	0	326	0.00%
2021/09/13	1	24.35	1	24.40	24.40	0	353	0.00%
2021/09/10	1	24.50	1	24.30	24.30	0	359	0.00%
2021/09/08	1	24.55	1	24.30	24.30	0	363	0.00%
2021/09/07	1	25.50	1	25.25	25.25	0	364	0.00%
2021/09/06	2	25.83	2	25.83	25.70	0	365	0.00%
2021/09/01	1	25.50	1	25.85	25.85	0	373	0.00%
2021/08/31	4	25.48	3	25.50	25.50	1	379	0.26%
2021/08/30	1	25.80	1	25.70	25.70	0	383	0.00%
2021/08/26	1	25.05	2	25.40	25.85	-1	393	-0.25%
2021/08/24	2	24.48	2	24.63	24.60	0	404	0.00%
2021/08/23	1	23.75	1	24.40	24.65	0	410	0.00%
2021/08/20	1	23.55	1	23.70	23.50	0	414	0.00%
2021/08/19	1	23.40	1	23.50	23.50	0	418	0.00%
2021/08/17	1	23.95	1	23.65	23.65	0	424	0.00%
2021/08/16	3	24.20	2	23.93	23.90	1	426	0.23%
2021/08/13	2	25.10	2	24.50	24.50	0	425	0.00%
2021/08/12	3	25.22	3	25.42	25.40	0	426	0.00%
2021/08/10	1	26.80	1	26.30	26.30	0	445	0.00%
2021/08/09	2	26.98	2	26.75	26.75	0	463	0.00%
2021/08/04	1	27.05	1	27.00	27.00	0	513	0.00%
2021/08/03	1	26.85	1	26.95	26.95	0	536	0.00%
2021/08/02	3	26.72	3	26.93	26.80	0	547	0.00%
2021/07/30	3	27.07	2	26.80	26.80	1	555	0.18%
2021/07/29	1	26.95	1	27.15	27.20	0	567	0.00%
2021/07/28	1	26.85	1	27.00	27.00	0	578	0.00%
2021/07/27	1	27.75	1	27.60	27.60	0	609	0.00%
2021/07/26	1	27.25	0	0.00	28.05	1	646	0.15%
2021/07/23	1	26.95	1	27.10	27.10	0	702	0.00%
2021/07/22	3	26.98	3	26.85	26.85	0	719	0.00%
2021/07/21	2	27.33	2	26.85	26.85	0	722	0.00%
2021/07/20	4	27.54	4	27.44	27.25	0	741	0.00%
2021/07/19	1	28.75	0	0.00	28.45	1	736	0.14%
2021/07/16	0	0.00	1	28.85	28.95	-1	773	-0.13%
2021/07/14	3	28.60	2	28.20	28.20	1	844	0.12%
2021/07/13	1	29.10	1	28.80	28.80	0	864	0.00%
2021/07/12	5	29.22	3	29.20	29.20	2	881	0.23%
2021/07/09	1	29.60	0	0.00	29.55	1	878	0.11%
2021/07/01	3	28.82	3	29.17	28.75	0	1,130	0.00%
2021/06/24	7	28.85	7	28.90	28.90	0	1,265	0.00%
2021/06/09	2	28.38	0	0.00	27.75	2	1,461	0.14%
2021/04/28	0	0.00	20	33.73	34.60	-20	1,761	-1.14%
2021/04/22	1	35.25	0	0.00	33.95	1	1,815	0.06%
2021/04/20	3	35.67	0	0.00	36.50	3	1,787	0.17%
2021/04/16	22	35.18	0	0.00	35.25	22	1,828	1.20%
2021/03/30	9	33.50	9	32.90	33.50	0	2,290	0.00%
2021/03/18	0	0.00	5	33.20	33.20	-5	2,195	-0.23%
2021/03/11	10	30.73	10	30.80	30.75	0	2,303	0.00%
2021/02/24	9	33.70	9	34.80	33.70	0	2,676	0.00%
2021/02/23	6	34.66	0	0.00	34.80	6	2,684	0.22%
2021/02/18	0	0.00	10	29.50	31.20	-10	2,712	-0.37%
2021/02/17	0	0.00	5	28.20	29.40	-5	2,919	-0.17%
2021/02/03	2	27.70	5	27.80	27.70	-3	3,293	-0.09%
2021/01/27	10	29.23	0	0.00	29.10	10	3,510	0.28%
2021/01/12	5	31.72	0	0.00	31.35	5	3,752	0.13%
2021/01/07	14	32.27	10	33.21	32.50	4	3,693	0.11%
2021/01/06	1	32.95	1	33.20	32.95	0	3,599	0.00%
2021/01/05	0	0.00	1	30.55	30.55	-1	3,280	-0.03%
2020/12/31	1	28.80	1	28.70	28.70	0	3,187	0.00%
2020/12/24	1	28.80	1	28.80	28.80	0	3,069	0.00%
2020/12/23	1	27.85	2	28.30	28.50	-1	3,065	-0.03%
2020/12/21	1	28.00	1	27.85	27.85	0	3,124	0.00%
2020/12/18	1	28.30	1	28.35	28.35	0	3,146	0.00%
2020/12/17	3	28.47	2	28.45	28.45	1	3,190	0.03%
2020/12/15	1	28.35	1	27.95	27.95	0	3,347	0.00%
2020/12/14	1	28.80	1	28.90	28.90	0	3,342	0.00%
2020/12/11	1	29.15	1	28.80	28.80	0	3,350	0.00%
2020/12/02	10	29.24	10	29.50	29.25	0	3,390	0.00%
2020/11/27	1	29.70	1	29.45	29.45	0	3,732	0.00%
2020/11/26	1	29.75	1	30.05	30.05	0	3,738	0.00%
2020/11/25	10	28.44	10	29.10	28.45	0	3,676	0.00%
2020/11/23	1	28.55	1	28.65	28.65	0	3,811	0.00%
2020/11/20	1	28.80	0	0.00	28.75	1	3,820	0.03%
2020/11/19	0	0.00	15	29.48	29.40	-15	3,904	-0.38%
2020/11/16	15	29.93	22	31.06	31.70	-7	3,914	-0.18%
2020/11/12	0	0.00	1	29.35	28.30	-1	3,592	-0.03%
2020/11/11	1	27.05	1	27.00	27.00	0	3,393	0.00%
2020/11/10	2	27.20	2	27.40	27.45	0	3,423	0.00%
2020/11/09	1	26.95	6	27.51	28.30	-5	3,380	-0.15%
2020/11/06	20	26.95	5	27.15	26.70	15	3,330	0.45%
2020/11/04	5	27.60	10	27.13	26.90	-5	3,323	-0.15%
2020/11/03	1	26.50	2	27.33	27.75	-1	3,273	-0.03%
2020/11/02	1	26.80	1	26.95	26.80	0	3,216	0.00%
2020/10/30	0	0.00	15	27.43	26.10	-15	3,126	-0.48%
2020/10/29	1	25.30	1	25.60	26.60	0	3,077	0.00%
2020/10/20	1	27.95	2	27.60	27.15	-1	3,018	-0.03%
2020/10/16	1	26.05	1	25.75	25.75	0	3,120	0.00%
2020/10/15	2	26.13	2	26.43	26.15	0	3,221	0.00%
2020/10/14	2	25.63	2	26.10	26.50	0	3,229	0.00%
2020/10/13	0	0.00	20	25.68	26.20	-20	3,186	-0.63%
2020/10/12	2	25.23	2	25.25	25.25	0	3,158	0.00%
2020/10/06	1	24.70	1	24.80	24.80	0	3,230	0.00%
2020/10/05	1	24.30	1	24.55	24.75	0	3,234	0.00%
2020/09/29	1	24.25	1	23.85	23.85	0	3,261	0.00%
2020/09/28	1	24.05	1	24.10	24.10	0	3,311	0.00%
2020/09/24	0	0.00	3	24.75	24.40	-3	3,312	-0.09%
2020/09/23	5	25.90	2	25.20	25.20	3	3,279	0.09%
2020/09/22	3	25.73	19	25.68	26.10	-16	3,256	-0.49%
2020/09/21	0	0.00	2	27.83	25.75	-2	3,207	-0.06%
2020/09/17	1	25.50	1	25.50	25.50	0	3,046	0.00%
2020/09/16	1	25.85	16	25.98	25.70	-15	3,058	-0.49%
2020/09/15	11	26.00	21	26.35	26.00	-10	3,156	-0.32%
2020/09/14	10	26.08	2	26.35	26.35	8	3,149	0.25%
2020/09/11	5	25.18	7	24.53	24.20	-2	3,065	-0.07%
2020/09/10	3	25.83	6	25.87	25.75	-3	3,016	-0.10%
2020/09/09	4	26.81	1	26.45	26.30	3	2,976	0.10%
2020/09/08	3	26.70	3	26.90	26.65	0	2,951	0.00%
2020/09/07	7	28.57	7	27.15	26.50	0	2,915	0.00%
2020/09/04	0	0.00	21	27.72	27.60	-21	2,812	-0.75%
2020/09/03	50	26.95	0	0.00	27.90	50	2,752	1.82%
2020/09/02	23	27.39	6	26.58	27.15	17	2,614	0.65%
2020/09/01	2	24.60	0	0.00	24.95	2	2,398	0.08%
2020/08/31	43	25.30	12	25.05	24.55	31	2,355	1.32%
2020/08/28	2	25.15	4	24.83	24.75	-2	2,281	-0.09%
2020/08/26	1	23.95	0	0.00	23.75	1	2,158	0.05%
2020/08/25	1	23.50	1	24.05	24.20	0	2,114	0.00%
2020/08/24	3	22.85	11	23.53	23.75	-8	1,978	-0.40%
2020/08/21	2	21.85	2	21.80	21.60	0	1,801	0.00%
2020/08/17	0	0.00	5	21.30	21.45	-5	1,708	-0.29%
2020/08/14	0	0.00	3	21.35	21.30	-3	1,691	-0.18%
2020/08/13	5	20.65	0	0.00	20.25	5	1,644	0.30%
2020/08/12	1	19.85	4	20.40	20.65	-3	1,624	-0.18%
2020/08/05	0	0.00	2	19.35	19.30	-2	1,608	-0.12%
2020/08/03	3	18.88	1	18.75	18.75	2	1,638	0.12%
2020/07/30	1	18.55	1	18.80	18.85	0	1,723	0.00%
2020/07/29	1	18.20	2	18.50	18.55	-1	1,861	-0.05%
2020/07/28	4	18.63	4	18.28	18.05	0	1,919	0.00%
2020/07/24	1	19.75	0	0.00	19.70	1	1,922	0.05%
2020/07/22	0	0.00	58	21.11	21.70	-58	1,905	-3.04%
2020/07/21	3	20.95	0	0.00	21.00	3	1,789	0.17%
2020/07/20	2	19.95	0	0.00	19.50	2	1,693	0.12%
2020/07/15	2	19.40	0	0.00	19.45	2	1,766	0.11%
2020/07/14	7	19.55	5	18.90	18.75	2	1,761	0.11%
2020/06/24	1	18.20	1	18.45	18.30	0	1,936	0.00%
2020/06/23	2	18.50	2	18.35	18.35	0	1,966	0.00%
2020/06/18	1	18.00	1	18.20	18.10	0	1,864	0.00%
2020/06/15	1	17.55	1	17.50	17.50	0	1,929	0.00%
2020/06/11	2	17.85	2	17.55	17.55	0	1,957	0.00%
2020/06/02	0	0.00	2	18.25	18.35	-2	2,003	-0.10%
2020/06/01	0	0.00	1	17.80	17.80	-1	2,103	-0.05%
2020/05/29	1	17.45	2	17.45	17.45	-1	2,168	-0.05%
2020/05/28	3	17.55	4	17.53	17.45	-1	2,168	-0.05%
2020/05/27	2	17.60	0	0.00	17.50	2	2,165	0.09%
2020/05/26	4	17.66	3	17.60	17.60	1	2,174	0.05%
2020/05/25	1	17.65	1	17.75	17.75	0	2,155	0.00%
2020/05/20	1	17.20	1	17.20	17.20	0	2,116	0.00%
2020/05/19	2	17.05	2	17.15	17.10	0	2,113	0.00%
2020/05/18	7	17.23	4	16.85	16.85	3	2,109	0.14%
2020/05/15	6	17.52	6	17.56	17.35	0	2,110	0.00%
2020/05/14	3	18.42	0	0.00	17.45	3	2,101	0.14%
2020/05/13	1	18.70	1	18.85	19.00	0	2,070	0.00%
2020/05/11	1	18.90	0	0.00	18.85	1	2,057	0.05%
2020/05/08	17	19.10	16	19.57	19.05	1	2,044	0.05%
2020/05/07	1	19.25	1	19.70	19.55	0	2,013	0.00%
2020/05/05	65	20.04	15	19.55	20.00	50	1,938	2.58%
2020/04/30	0	0.00	1	18.30	18.50	-1	1,749	-0.06%
2020/04/28	0	0.00	2	18.20	18.00	-2	1,741	-0.11%
2020/04/23	2	17.78	0	0.00	17.70	2	1,673	0.12%
2020/04/21	0	0.00	201	18.10	18.15	-201	1,578	-12.73%	大賣/鉅額交易
2020/04/20	0	0.00	1	18.05	17.65	-1	1,527	-0.07%
2020/04/15	0	0.00	3	17.90	18.00	-3	1,412	-0.21%
2020/04/07	0	0.00	5	16.01	15.90	-5	1,298	-0.39%
2020/04/06	1	14.95	1	15.15	15.25	0	1,268	0.00%
2020/03/31	2	15.00	0	0.00	15.00	2	1,278	0.16%
2020/03/30	10	14.75	10	14.85	15.25	0	1,273	0.00%
2020/03/19	1	13.75	1	12.55	12.55	0	1,473	0.00%
2020/03/18	3	14.15	0	0.00	13.90	3	1,454	0.21%
2020/03/17	82	14.80	0	0.00	13.90	82	1,466	5.59%
2020/03/12	125	15.42	1	15.45	15.45	124	1,556	7.96%	大買/鉅額交易
2020/03/11	1	17.15	0	0.00	16.80	1	1,543	0.06%
2020/03/06	1	18.30	0	0.00	18.20	1	1,609	0.06%
2020/03/05	2	18.90	102	19.51	19.00	-100	1,600	-6.25%	大賣/
2020/02/03	2	17.40	0	0.00	17.70	2	2,009	0.10%
2020/01/31	100	18.89	0	0.00	18.50	100	2,023	4.94%
2020/01/30	1	19.25	1	19.20	19.20	0	2,084	0.00%
2020/01/03	0	0.00	2	21.15	21.15	-2	2,678	-0.07%
2019/12/26	1	21.75	1	21.80	21.80	0	2,956	0.00%
2019/12/24	7	22.25	3	22.13	22.00	4	2,956	0.14%
2019/12/23	3	24.08	2	23.95	23.20	1	2,878	0.03%
2019/12/20	1	24.05	0	0.00	24.05	1	2,820	0.04%
2019/12/18	0	0.00	1	23.50	23.25	-1	2,834	-0.04%
2019/12/11	0	0.00	3	23.00	23.00	-3	2,820	-0.11%
2019/12/09	1	23.20	0	0.00	22.95	1	2,751	0.04%
2019/12/03	0	0.00	3	21.50	21.50	-3	2,694	-0.11%
2019/12/02	0	0.00	2	21.30	21.30	-2	2,710	-0.07%
2019/11/29	5	22.00	5	21.25	21.25	0	2,752	0.00%
2019/11/28	10	22.38	5	22.00	22.00	5	2,840	0.18%
2019/11/27	5	22.40	5	22.30	22.30	0	2,894	0.00%
2019/11/19	1	20.85	1	20.90	20.90	0	3,361	0.00%
2019/11/15	1	19.70	3	20.17	20.65	-2	3,689	-0.05%
2019/11/14	16	19.74	15	20.00	19.70	1	3,764	0.03%
2019/11/12	1	19.65	1	19.70	19.70	0	3,900	0.00%
2019/11/07	1	20.50	0	0.00	21.00	1	3,872	0.03%
2019/11/01	1	21.05	0	0.00	21.05	1	3,721	0.03%
2019/10/30	0	0.00	5	23.15	22.65	-5	3,632	-0.14%
2019/10/28	7	22.92	7	23.16	23.10	0	3,536	0.00%
2019/10/23	0	0.00	40	22.20	22.35	-40	3,093	-1.29%
2019/10/15	20	22.10	0	0.00	21.85	20	2,950	0.68%
2019/10/14	0	0.00	1	21.40	21.45	-1	2,898	-0.03%
2019/10/07	36	21.88	17	21.63	22.30	19	2,843	0.67%
2019/10/04	1	21.25	0	0.00	21.30	1	2,699	0.04%
2019/10/01	2	20.40	0	0.00	20.20	2	2,579	0.08%
2019/09/27	0	0.00	4	20.75	20.40	-4	2,583	-0.15%
2019/09/24	13	22.15	13	22.95	22.15	0	2,568	0.00%
2019/09/23	2	22.90	4	22.53	22.95	-2	2,534	-0.08%
2019/09/20	3	21.92	1	21.95	22.50	2	2,528	0.08%
2019/09/12	13	22.30	13	22.30	22.30	0	2,665	0.00%
2019/09/03	7	24.07	0	0.00	23.65	7	2,606	0.27%
2019/09/02	15	24.49	20	24.91	24.60	-5	2,559	-0.20%
2019/08/30	12	24.26	10	24.54	23.85	2	2,450	0.08%
2019/08/29	0	0.00	1	24.00	23.90	-1	2,343	-0.04%
2019/08/28	5	24.07	0	0.00	23.60	5	2,293	0.22%
2019/08/27	4	24.39	4	24.73	24.35	0	2,228	0.00%
2019/08/26	6	23.31	2	23.40	23.75	4	2,087	0.19%
2019/08/23	3	23.70	0	0.00	23.10	3	1,988	0.15%
2019/08/22	4	24.38	3	24.38	24.50	1	1,891	0.05%
2019/08/21	1	22.55	1	23.30	24.30	0	1,747	0.00%
2019/08/20	2	22.55	6	21.96	22.70	-4	1,518	-0.26%
2019/08/16	1	21.25	2	20.70	21.40	-1	1,310	-0.08%
2019/08/14	1	20.05	0	0.00	20.20	1	1,202	0.08%
2019/08/05	1	17.65	1	17.90	17.70	0	1,330	0.00%
2019/07/30	2	18.70	1	18.40	18.40	1	1,336	0.07%
2019/07/29	1	19.30	1	19.20	19.20	0	1,330	0.00%
2019/07/25	1	19.45	1	19.45	19.45	0	1,342	0.00%
2019/07/23	1	19.60	0	0.00	19.30	1	1,351	0.07%
2019/07/19	0	0.00	1	19.90	20.05	-1	1,342	-0.07%
2019/07/16	1	19.75	0	0.00	19.75	1	1,342	0.07%
2019/07/15	1	19.50	1	19.65	19.65	0	1,370	0.00%
2019/07/12	1	19.45	1	19.45	19.45	0	1,390	0.00%
2019/06/27	0	0.00	8	20.50	20.90	-8	1,394	-0.57%
2019/06/21	5	21.05	1	20.90	21.20	4	1,243	0.32%
2019/06/13	7	19.20	4	19.13	19.00	3	1,217	0.25%
2019/06/12	5	18.67	1	18.85	19.50	4	1,219	0.33%
2019/06/11	1	18.70	1	18.90	18.75	0	1,232	0.00%
2019/06/10	2	18.85	2	19.00	18.85	0	1,235	0.00%
2019/05/28	2	18.05	2	18.20	18.20	0	1,296	0.00%
2019/05/21	1	18.75	1	19.00	19.65	0	1,329	0.00%
2019/05/20	2	18.85	2	19.00	18.90	0	1,313	0.00%
2019/05/14	0	0.00	1	18.00	18.00	-1	1,231	-0.08%
2019/05/06	1	16.85	1	17.10	16.95	0	1,345	0.00%
2019/04/26	1	17.55	1	17.20	17.20	0	1,326	0.00%
2019/04/25	1	17.85	0	0.00	17.70	1	1,326	0.08%
2019/04/22	9	18.00	9	17.40	18.00	0	1,305	0.00%
2019/04/12	68	19.65	0	0.00	19.10	68	1,202	5.66%
2019/04/11	0	0.00	20	19.70	19.90	-20	1,178	-1.70%
2019/04/10	10	20.40	10	20.30	20.30	0	1,164	0.00%
2019/04/09	21	20.52	4	20.36	20.50	17	1,155	1.47%
2019/04/01	1	19.90	0	0.00	19.70	1	1,109	0.09%
2019/03/29	2	19.98	0	0.00	20.00	2	1,097	0.18%
2019/03/22	1	20.25	1	20.60	21.60	0	992	0.00%
2019/03/07	0	0.00	1	20.20	20.20	-1	1,023	-0.10%
2019/02/26	18	19.10	18	19.35	19.10	0	964	0.00%
2019/02/22	0	0.00	25	18.35	19.05	-25	931	-2.68%
2019/02/14	0	0.00	1	18.35	17.85	-1	985	-0.10%
2019/01/30	1	17.05	43	16.80	17.05	-42	868	-4.83%
2019/01/24	2	14.83	1	14.70	14.70	1	760	0.13%
2019/01/23	1	14.75	1	14.80	14.80	0	758	0.00%
2019/01/16	1	14.75	1	14.90	14.90	0	770	0.00%
2019/01/04	81	14.98	0	0.00	15.10	81	785	10.31%
2018/12/18	0	0.00	1	16.35	16.35	-1	1,008	-0.10%
2018/12/13	1	16.90	1	17.05	17.15	0	996	0.00%
2018/12/10	2	16.98	2	16.60	16.60	0	1,002	0.00%
2018/12/07	2	17.50	83	17.41	17.75	-81	988	-8.19%
2018/12/06	90	17.12	2	18.30	17.20	88	978	8.99%
2018/12/05	0	0.00	92	17.65	18.90	-92	952	-9.66%
2018/12/04	1	18.15	1	18.25	18.00	0	896	0.00%
2018/12/03	1	17.40	0	0.00	17.45	1	857	0.12%
2018/11/22	3	17.08	0	0.00	16.75	3	903	0.33%
2018/11/21	0	0.00	1	17.45	17.20	-1	960	-0.10%
2018/11/20	1	17.20	0	0.00	17.15	1	967	0.10%
2018/11/19	10	17.56	10	17.96	17.60	0	1,023	0.00%
2018/11/16	0	0.00	3	16.70	17.40	-3	1,013	-0.30%
2018/10/30	1	14.80	1	14.85	14.85	0	1,554	0.00%
2018/10/18	1	15.20	1	15.25	15.25	0	1,788	0.00%
2018/10/17	1	15.35	1	15.30	15.30	0	1,902	0.00%
2018/10/16	1	15.15	1	15.20	15.20	0	2,021	0.00%
2018/10/15	1	15.15	1	15.25	15.25	0	2,059	0.00%
2018/09/27	0	0.00	1	17.05	16.50	-1	2,205	-0.05%
2018/09/12	2	15.55	0	0.00	15.55	2	2,748	0.07%
2018/09/11	5	15.37	4	16.01	15.90	1	2,781	0.04%
2018/09/04	0	0.00	1	17.05	17.55	-1	2,888	-0.03%
2018/09/03	2	17.13	2	16.90	16.90	0	2,905	0.00%
2018/08/30	0	0.00	2	18.05	17.70	-2	2,910	-0.07%
2018/08/29	17	17.85	17	17.70	17.85	0	2,922	0.00%
2018/08/28	3	18.05	1	17.90	17.70	2	2,948	0.07%
2018/08/24	5	17.30	11	17.49	17.15	-6	2,931	-0.20%
2018/08/22	1	16.95	1	16.55	16.55	0	2,960	0.00%
2018/08/21	3	16.72	3	16.97	17.30	0	2,935	0.00%
2018/08/20	6	16.34	7	16.51	16.65	-1	2,960	-0.03%
2018/08/16	0	0.00	2	17.00	16.90	-2	2,967	-0.07%
2018/08/15	6	18.16	4	18.04	18.00	2	2,950	0.07%
2018/08/14	1	18.05	0	0.00	18.00	1	2,995	0.03%
2018/08/07	2	21.60	2	21.45	21.60	0	3,211	0.00%
2018/08/03	0	0.00	2	20.95	21.20	-2	3,305	-0.06%
2018/08/01	6	22.23	9	22.45	22.25	-3	3,447	-0.09%
2018/07/31	3	22.30	0	0.00	22.30	3	3,532	0.08%
2018/07/30	6	22.35	0	0.00	22.50	6	3,569	0.17%
2018/07/27	4	23.18	8	23.01	23.20	-4	3,693	-0.11%
2018/07/26	5	22.66	2	22.75	22.45	3	3,733	0.08%
2018/07/25	5	22.90	0	0.00	22.75	5	3,817	0.13%
2018/07/16	0	0.00	3	22.40	22.35	-3	4,330	-0.07%
2018/07/11	12	20.35	0	0.00	20.45	12	4,787	0.25%
2018/07/10	4	20.75	4	20.95	20.65	0	4,897	0.00%
2018/07/06	0	0.00	10	20.91	21.60	-10	5,481	-0.18%
2018/07/04	0	0.00	20	22.60	22.75	-20	5,675	-0.35%
2018/07/03	7	23.84	0	0.00	23.20	7	5,711	0.12%
2018/07/02	0	0.00	6	24.45	24.00	-6	5,746	-0.10%
2018/06/28	0	0.00	4	25.65	25.10	-4	5,675	-0.07%
2018/06/27	2	23.70	8	24.15	23.45	-6	5,614	-0.11%
2018/06/26	15	24.19	0	0.00	24.45	15	5,586	0.27%
2018/06/22	7	22.86	7	22.80	22.85	0	5,709	0.00%
2018/06/21	0	0.00	1	23.10	22.80	-1	5,925	-0.02%
2018/06/20	1	22.50	0	0.00	22.55	1	6,054	0.02%
2018/06/19	6	24.13	0	0.00	23.60	6	6,129	0.10%
2018/06/12	5	27.05	2	27.30	26.85	3	6,271	0.05%
2018/06/11	6	26.90	6	27.10	26.90	0	6,275	0.00%
2018/06/06	2	26.80	0	0.00	27.15	2	6,610	0.03%
2018/06/05	0	0.00	1	26.40	26.75	-1	6,664	-0.02%
2018/05/30	4	27.00	0	0.00	26.50	4	7,127	0.06%
2018/05/28	8	27.63	1	28.45	27.80	7	7,173	0.10%
2018/05/25	1	29.30	5	28.31	28.35	-4	7,159	-0.06%
2018/05/23	6	29.48	0	0.00	29.65	6	7,156	0.08%
2018/05/18	0	0.00	10	30.25	30.25	-10	7,132	-0.14%
2018/05/17	10	29.70	0	0.00	29.80	10	7,092	0.14%
2018/05/16	10	30.66	17	31.04	30.70	-7	7,036	-0.10%
2018/05/15	15	30.35	0	0.00	30.70	15	6,914	0.22%
2018/05/08	0	0.00	2	29.50	28.30	-2	6,431	-0.03%
2018/05/07	0	0.00	66	29.71	30.15	-66	6,336	-1.04%
2018/05/04	166	28.00	118	29.03	29.00	48	6,281	0.76%	大買/大賣/
2018/05/03	5	32.77	0	0.00	30.55	5	6,131	0.08%
2018/05/02	27	32.89	25	31.02	32.85	2	6,001	0.03%
2018/04/30	5	31.70	5	30.75	31.00	0	5,888	0.00%
2018/04/27	0	0.00	5	28.70	30.00	-5	5,806	-0.09%
2018/04/26	18	30.00	18	33.09	29.80	0	5,670	0.00%
2018/04/25	3	32.83	3	33.18	33.10	0	5,522	0.00%
2018/04/24	0	0.00	1	31.30	32.25	-1	5,425	-0.02%
2018/04/23	41	35.84	48	33.73	33.40	-7	5,303	-0.13%
2018/04/20	2	36.50	0	0.00	36.60	2	5,122	0.04%
2018/04/19	20	38.03	11	37.25	37.10	9	5,009	0.18%
2018/04/18	7	38.34	9	39.56	39.85	-2	4,802	-0.04%
2018/04/17	10	37.05	0	0.00	36.25	10	4,654	0.21%
2018/04/16	0	0.00	3	36.12	36.90	-3	4,482	-0.07%
2018/04/13	6	34.37	309	35.34	35.75	-303	4,361	-6.95%	大賣/鉅額交易
2018/04/12	6	31.82	400	33.44	34.30	-394	4,000	-9.85%	大賣/鉅額交易
2018/04/11	1	31.20	192	32.34	31.20	-191	3,722	-5.13%	大賣/鉅額交易
2018/04/03	2	29.70	2	30.25	30.75	0	3,383	0.00%
2018/03/29	138	28.40	0	0.00	28.25	138	3,157	4.37%	大買/鉅額交易
2018/03/27	0	0.00	1	30.00	29.90	-1	2,971	-0.03%
2018/03/26	0	0.00	610	30.03	30.20	-610	2,838	-21.49%	大賣/鉅額交易
2018/03/21	4	26.78	3	26.50	26.55	1	2,321	0.04%
2018/03/19	3	25.12	0	0.00	25.00	3	2,113	0.14%
2018/03/13	1	25.10	24	25.68	25.65	-23	1,849	-1.24%
2018/03/08	0	0.00	1	24.30	24.00	-1	1,520	-0.07%
2018/03/07	2	23.60	5	23.75	22.60	-3	1,359	-0.22%
2018/03/06	4	24.15	0	0.00	24.15	4	1,276	0.31%
2018/03/05	338	24.09	641	24.83	22.95	-303	1,138	-26.63%	大買/大賣/鉅額交易
2018/03/02	0	0.00	44	23.32	22.95	-44	923	-4.76%
2018/03/01	21	22.28	2	21.85	22.65	19	824	2.30%
2018/02/27	11	21.76	6	21.50	21.90	5	758	0.66%
2018/02/23	22	20.50	22	20.15	20.50	0	636	0.00%
2018/02/22	2	20.90	0	0.00	20.15	2	600	0.33%
2018/02/21	1	20.15	0	0.00	20.05	1	501	0.20%
2018/02/08	2	17.88	0	0.00	18.20	2	402	0.50%
2018/02/05	2	17.70	0	0.00	17.80	2	448	0.45%