柏承 (6141)-兆豐-新竹券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
186張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	30	16.67	0	0.00	16.45	30	1,213	2.47%
2024/04/26	20	17.13	0	0.00	17.10	20	1,062	1.88%
2024/04/02	2	18.35	0	0.00	18.25	2	1,004	0.20%
2024/04/01	1	18.10	0	0.00	18.25	1	1,009	0.10%
2024/03/29	3	18.07	0	0.00	18.05	3	1,006	0.30%
2024/03/25	2	18.60	0	0.00	18.70	2	984	0.20%
2024/03/22	1	18.65	0	0.00	18.50	1	977	0.10%
2024/03/20	30	18.88	0	0.00	18.70	30	966	3.10%
2024/03/07	2	20.53	0	0.00	20.10	2	888	0.22%
2024/03/06	2	21.90	0	0.00	21.45	2	848	0.24%
2024/03/04	1	21.20	0	0.00	21.20	1	761	0.13%
2024/03/01	3	21.53	2.3	21.43	21.25	0.7	733	0.10%
2024/02/29	0	0.00	20	22.00	22.00	-20	635	-3.14%
2024/02/27	45.3	20.38	45	20.21	20.00	0.3	546	0.05%
2024/02/26	20	19.06	0	0.00	19.25	20	465	4.29%
2024/02/23	11	18.67	11	18.99	19.35	0	410	0.00%
2023/12/11	0	0.00	9	16.30	16.00	-9	67	-13.35%
2023/06/19	0	0.00	1	17.40	17.40	-1	43	-2.28%
2023/06/07	1	17.60	0	0.00	17.55	1	42	2.33%
2022/10/19	0	0.00	1	19.20	18.40	-1	173	-0.58%
2022/10/13	1	17.40	0	0.00	17.15	1	167	0.60%
2022/10/12	0	0.00	1.8	17.06	17.40	-1.8	165	-1.09%
2022/09/08	0	0.00	1	23.10	22.90	-1	143	-0.70%
2022/09/06	1	24.15	0	0.00	23.00	1	140	0.71%
2022/05/12	0	0.00	3	22.35	23.70	-3	75	-3.95%
2022/04/18	1	27.90	0	0.00	27.80	1	86	1.16%
2022/01/14	1	28.55	0	0.00	28.55	1	344	0.29%
2021/12/30	0	0.00	1	31.90	31.80	-1	337	-0.30%
2021/12/29	5	32.13	5	32.20	32.00	0	329	0.00%
2021/12/28	17	32.46	15	31.88	32.20	2	316	0.63%
2021/12/27	0	0.00	5.1	31.49	31.55	-5.1	252	-2.02%
2021/11/05	0	0.00	11	25.10	25.20	-11	170	-6.46%
2021/10/27	0	0.00	3	24.50	24.55	-3	163	-1.83%
2021/10/05	1	21.20	0	0.00	22.25	1	254	0.39%
2021/10/01	2	22.30	0	0.00	22.10	2	269	0.74%
2021/09/30	1	23.15	0	0.00	23.15	1	268	0.37%
2021/09/08	1	24.45	0	0.00	24.30	1	363	0.28%
2021/08/18	2	22.98	0	0.00	24.35	2	418	0.48%
2021/08/13	1	24.70	0	0.00	24.50	1	425	0.23%
2021/08/11	4	25.30	0	0.00	25.10	4	435	0.92%
2021/08/10	1	26.45	0	0.00	26.30	1	445	0.22%
2021/07/30	4	27.09	1	27.05	26.80	3	555	0.54%
2021/07/21	1	27.00	0	0.00	26.85	1	722	0.14%
2021/07/20	7	27.41	40	27.50	27.25	-33	741	-4.45%
2021/07/12	40	29.13	0	0.00	29.20	40	881	4.54%
2021/07/09	0	0.00	2	29.30	29.55	-2	878	-0.23%
2021/07/08	0	0.00	2	29.00	28.70	-2	892	-0.22%
2021/07/07	1	28.40	0	0.00	28.50	1	911	0.11%
2021/06/29	1	28.30	0	0.00	28.30	1	1,164	0.09%
2021/06/23	0	0.00	5	28.80	28.90	-5	1,270	-0.39%
2021/05/12	4	26.15	0	0.00	25.20	4	1,890	0.21%
2021/05/11	3	28.00	0	0.00	27.45	3	1,863	0.16%
2021/05/05	1	29.90	0	0.00	29.30	1	1,848	0.05%
2021/05/04	5	30.70	0	0.00	29.85	5	1,850	0.27%
2021/04/21	1	36.80	0	0.00	35.75	1	1,799	0.06%
2021/04/20	0	0.00	6	36.17	36.50	-6	1,787	-0.34%
2021/04/16	0	0.00	3	35.70	35.25	-3	1,828	-0.16%
2021/04/14	1	33.50	0	0.00	34.55	1	2,006	0.05%
2021/04/13	1	34.20	1	34.90	34.70	0	2,339	0.00%
2021/04/12	1	35.35	0	0.00	35.30	1	2,415	0.04%
2021/04/09	1	34.80	0	0.00	34.30	1	2,386	0.04%
2021/04/08	3	35.18	1	35.35	35.60	2	2,358	0.08%
2021/04/07	1	34.05	0	0.00	34.05	1	2,324	0.04%
2021/04/06	1	32.60	0	0.00	33.55	1	2,334	0.04%
2021/03/31	1	33.55	0	0.00	33.25	1	2,303	0.04%
2021/03/30	5	32.93	5	33.48	33.50	0	2,290	0.00%
2021/03/29	0	0.00	1	33.70	32.90	-1	2,237	-0.04%
2021/03/25	3	32.63	3	32.78	32.20	0	2,237	0.00%
2021/03/22	0	0.00	7	32.25	32.05	-7	2,201	-0.32%
2021/03/19	1	32.80	1	32.75	32.60	0	2,208	0.00%
2021/03/18	2	32.68	0	0.00	33.20	2	2,195	0.09%
2021/03/17	10	32.40	11	32.66	32.75	-1	2,206	-0.05%
2021/03/15	0	0.00	8	31.00	31.20	-8	2,200	-0.36%
2021/03/10	1	30.60	2	31.00	30.40	-1	2,380	-0.04%
2021/03/09	3	29.87	0	0.00	30.05	3	2,410	0.12%
2021/03/02	2	33.10	1	33.40	32.00	1	2,653	0.04%
2021/02/25	4	33.70	3	33.40	33.30	1	2,661	0.04%
2021/02/24	3	33.93	8	34.09	33.70	-5	2,676	-0.19%
2021/02/23	5	34.52	4	34.38	34.80	1	2,684	0.04%
2021/02/22	11	31.96	10	31.70	32.40	1	2,568	0.04%
2021/02/19	3	30.78	0	0.00	31.40	3	2,616	0.11%
2021/02/18	0	0.00	6	31.01	31.20	-6	2,712	-0.22%
2021/02/05	1	27.50	0	0.00	27.55	1	3,044	0.03%
2021/01/20	1	29.10	0	0.00	29.05	1	3,717	0.03%
2021/01/18	1	28.95	0	0.00	30.15	1	3,676	0.03%
2021/01/15	3	30.98	0	0.00	30.70	3	3,688	0.08%
2021/01/13	1	31.80	3	31.45	31.20	-2	3,694	-0.05%
2021/01/12	7	31.40	7	32.00	31.35	0	3,752	0.00%
2021/01/11	1	32.00	0	0.00	32.00	1	3,720	0.03%
2021/01/08	0	0.00	1	31.10	31.05	-1	3,703	-0.03%
2021/01/07	10	32.48	21	32.99	32.50	-11	3,693	-0.30%
2021/01/06	273	31.96	273	32.48	32.95	0	3,599	0.00%	大買/大賣/
2021/01/05	0	0.00	2	30.08	30.55	-2	3,280	-0.06%
2021/01/04	0	0.00	3	28.70	29.50	-3	3,195	-0.09%
2020/12/31	2	28.68	0	0.00	28.70	2	3,187	0.06%
2020/12/30	1	30.50	0	0.00	29.10	1	3,184	0.03%
2020/12/29	3	29.30	6	29.83	29.50	-3	3,107	-0.10%
2020/12/28	2	29.25	3	29.25	29.05	-1	3,076	-0.03%
2020/12/21	0	0.00	2	27.75	27.85	-2	3,124	-0.06%
2020/12/18	0	0.00	1	28.60	28.35	-1	3,146	-0.03%
2020/12/15	2	28.15	0	0.00	27.95	2	3,347	0.06%
2020/12/11	2	28.63	0	0.00	28.80	2	3,350	0.06%
2020/12/09	0	0.00	2	30.10	30.30	-2	3,402	-0.06%
2020/12/07	7	30.01	7	31.40	29.90	0	3,442	0.00%
2020/12/04	3	30.55	2	30.20	30.60	1	3,369	0.03%
2020/12/03	2	29.80	3	29.50	29.50	-1	3,318	-0.03%
2020/12/01	3	29.40	0	0.00	29.30	3	3,437	0.09%
2020/11/30	2	29.20	0	0.00	29.15	2	3,543	0.06%
2020/11/27	0	0.00	10	29.69	29.45	-10	3,732	-0.27%
2020/11/26	5	29.10	3	29.80	30.05	2	3,738	0.05%
2020/11/25	5	28.85	0	0.00	28.45	5	3,676	0.14%
2020/11/20	2	28.95	0	0.00	28.75	2	3,820	0.05%
2020/11/19	0	0.00	2	29.45	29.40	-2	3,904	-0.05%
2020/11/18	3	30.25	12	29.87	29.80	-9	4,039	-0.22%
2020/11/17	14	30.81	26	30.39	30.30	-12	3,989	-0.30%
2020/11/16	64	31.48	62	31.66	31.70	2	3,914	0.05%
2020/11/13	23	29.67	1	29.65	29.85	22	3,713	0.59%
2020/11/12	133	28.81	134	28.84	28.30	-1	3,592	-0.03%	大買/大賣/
2020/11/11	1	27.05	0	0.00	27.00	1	3,393	0.03%
2020/11/10	2	27.40	2	27.28	27.45	0	3,423	0.00%
2020/11/09	36	27.94	39	27.96	28.30	-3	3,380	-0.09%
2020/11/05	1	26.85	1	27.00	26.85	0	3,321	0.00%
2020/11/04	1	26.65	0	0.00	26.90	1	3,323	0.03%
2020/11/03	2	27.58	0	0.00	27.75	2	3,273	0.06%
2020/11/02	10	26.95	0	0.00	26.80	10	3,216	0.31%
2020/10/27	0	0.00	2	26.55	26.75	-2	3,049	-0.07%
2020/10/26	3	26.90	4	27.31	26.85	-1	3,041	-0.03%
2020/10/23	3	27.20	0	0.00	27.15	3	3,037	0.10%
2020/10/22	0	0.00	2	26.80	26.80	-2	3,020	-0.07%
2020/10/21	3	27.30	3	27.50	27.25	0	3,018	0.00%
2020/10/20	5	27.18	6	27.35	27.15	-1	3,018	-0.03%
2020/10/19	2	26.60	6	26.68	26.45	-4	2,979	-0.13%
2020/10/14	6	26.22	4	26.15	26.50	2	3,229	0.06%
2020/10/13	2	26.00	2	26.05	26.20	0	3,186	0.00%
2020/10/05	0	0.00	12	24.69	24.75	-12	3,234	-0.37%
2020/09/28	0	0.00	3	24.17	24.10	-3	3,311	-0.09%
2020/09/25	10	23.36	4	23.68	23.75	6	3,322	0.18%
2020/09/24	8	24.57	2	25.30	24.40	6	3,312	0.18%
2020/09/23	4	25.58	32	25.98	25.20	-28	3,279	-0.85%
2020/09/22	4	25.04	2	25.85	26.10	2	3,256	0.06%
2020/09/21	3	26.93	3	28.10	25.75	0	3,207	0.00%
2020/09/14	0	0.00	2	26.05	26.35	-2	3,149	-0.06%
2020/09/11	0	0.00	6	25.40	24.20	-6	3,065	-0.20%
2020/09/10	8	26.13	0	0.00	25.75	8	3,016	0.27%
2020/09/09	4	26.06	0	0.00	26.30	4	2,976	0.13%
2020/09/08	1	27.05	1	26.75	26.65	0	2,951	0.00%
2020/09/07	14	27.28	0	0.00	26.50	14	2,915	0.48%
2020/09/04	27	27.68	4	27.44	27.60	23	2,812	0.82%
2020/09/03	34	27.49	21	27.28	27.90	13	2,752	0.47%
2020/09/02	3	25.78	10	26.33	27.15	-7	2,614	-0.27%
2020/09/01	0	0.00	1	25.20	24.95	-1	2,398	-0.04%
2020/08/31	20	24.75	14	25.01	24.55	6	2,355	0.25%
2020/08/28	0	0.00	1	24.60	24.75	-1	2,281	-0.04%
2020/08/27	4	25.14	1	25.00	24.50	3	2,254	0.13%
2020/08/26	0	0.00	1	23.80	23.75	-1	2,158	-0.05%
2020/08/25	7	23.63	8	24.06	24.20	-1	2,114	-0.05%
2020/08/24	5	22.66	6	23.57	23.75	-1	1,978	-0.05%
2020/08/19	0	0.00	2	21.80	21.30	-2	1,736	-0.12%
2020/08/18	3	21.27	2	21.60	21.20	1	1,707	0.06%
2020/08/17	1	21.30	0	0.00	21.45	1	1,708	0.06%
2020/08/14	0	0.00	2	20.95	21.30	-2	1,691	-0.12%
2020/08/10	1	19.85	0	0.00	19.55	1	1,603	0.06%
2020/08/07	0	0.00	2	20.00	19.80	-2	1,622	-0.12%
2020/08/06	3	19.75	0	0.00	19.60	3	1,611	0.19%
2020/08/04	1	18.85	0	0.00	18.90	1	1,608	0.06%
2020/07/24	0	0.00	1	19.60	19.70	-1	1,922	-0.05%
2020/07/23	3	20.92	0	0.00	20.75	3	1,910	0.16%
2020/07/22	22	21.50	24	21.26	21.70	-2	1,905	-0.10%
2020/07/21	36	20.83	37	20.61	21.00	-1	1,789	-0.06%
2020/06/22	2	18.93	2	18.85	18.85	0	1,988	0.00%
2020/06/08	0	0.00	2	18.30	18.20	-2	2,037	-0.10%
2020/06/04	1	18.20	0	0.00	18.20	1	2,040	0.05%
2020/06/03	4	18.48	3	18.50	18.40	1	2,043	0.05%
2020/05/22	6	17.80	6	18.45	17.60	0	2,156	0.00%
2020/05/05	3	20.15	0	0.00	20.00	3	1,938	0.15%
2020/04/30	0	0.00	1	18.30	18.50	-1	1,749	-0.06%
2020/04/16	1	17.85	7	17.85	17.95	-6	1,466	-0.41%
2020/04/14	6	16.50	0	0.00	16.40	6	1,295	0.46%
2020/03/30	0	0.00	1	15.35	15.25	-1	1,273	-0.08%
2020/03/26	2	14.93	1	14.75	14.75	1	1,341	0.07%
2020/03/13	0	0.00	4	14.55	15.00	-4	1,516	-0.26%
2020/03/09	0	0.00	2	18.00	17.25	-2	1,621	-0.12%
2020/03/06	1	18.20	1	18.30	18.20	0	1,609	0.00%
2020/03/05	1	18.85	4	19.15	19.00	-3	1,600	-0.19%
2020/03/04	4	18.09	8	18.66	18.90	-4	1,499	-0.27%
2020/02/21	4	18.08	0	0.00	18.10	4	1,605	0.25%
2020/02/19	2	18.20	2	18.30	18.35	0	1,652	0.00%
2020/02/18	1	18.35	1	18.55	18.10	0	1,679	0.00%
2020/02/12	0	0.00	2	18.40	18.45	-2	1,731	-0.12%
2020/02/10	2	18.20	0	0.00	18.15	2	1,797	0.11%
2020/01/16	1	21.20	0	0.00	21.10	1	2,478	0.04%
2020/01/14	0	0.00	1	21.45	21.45	-1	2,570	-0.04%
2020/01/07	1	20.80	0	0.00	21.10	1	2,692	0.04%
2020/01/02	2	21.75	2	22.10	21.75	0	2,702	0.00%
2019/12/31	2	21.85	0	0.00	21.75	2	2,829	0.07%
2019/12/24	0	0.00	58	22.38	22.00	-58	2,956	-1.96%
2019/12/23	0	0.00	1	23.65	23.20	-1	2,878	-0.03%
2019/12/19	66	23.46	9	23.38	23.50	57	2,808	2.03%
2019/12/18	1	23.25	1	23.40	23.25	0	2,834	0.00%
2019/12/11	0	0.00	3	22.97	23.00	-3	2,820	-0.11%
2019/12/09	3	23.23	0	0.00	22.95	3	2,751	0.11%
2019/12/05	1	22.45	1	22.50	22.25	0	2,711	0.00%
2019/12/04	1	22.30	0	0.00	22.30	1	2,682	0.04%
2019/12/03	3	21.72	3	21.53	21.50	0	2,694	0.00%
2019/11/15	2	19.75	7	19.86	20.65	-5	3,689	-0.14%
2019/11/07	4	21.20	4	20.50	21.00	0	3,872	0.00%
2019/11/05	18	21.38	21	21.13	20.95	-3	3,790	-0.08%
2019/10/31	8	21.60	8	21.78	21.60	0	3,692	0.00%
2019/10/29	10	23.30	2	23.05	22.80	8	3,604	0.22%
2019/10/28	2	24.00	2	23.75	23.10	0	3,536	0.00%
2019/10/23	0	0.00	3	22.50	22.35	-3	3,093	-0.10%
2019/10/22	0	0.00	1	21.95	21.75	-1	3,014	-0.03%
2019/10/21	1	21.55	0	0.00	21.45	1	3,006	0.03%
2019/10/16	0	0.00	2	22.08	22.05	-2	3,024	-0.07%
2019/10/14	2	21.40	2	21.35	21.45	0	2,898	0.00%
2019/10/07	2	21.35	7	22.14	22.30	-5	2,843	-0.18%
2019/10/03	2	20.00	0	0.00	20.00	2	2,579	0.08%
2019/09/27	2	21.10	2	20.40	20.40	0	2,583	0.00%
2019/09/25	1	21.80	2	21.65	21.65	-1	2,560	-0.04%
2019/09/24	5	22.71	2	22.15	22.15	3	2,568	0.12%
2019/09/20	1	22.65	2	21.90	22.50	-1	2,528	-0.04%
2019/09/18	2	21.55	0	0.00	21.45	2	2,522	0.08%
2019/09/17	0	0.00	3	21.95	21.55	-3	2,595	-0.12%
2019/09/11	1	22.25	0	0.00	22.25	1	2,689	0.04%
2019/09/10	0	0.00	1	22.70	22.00	-1	2,687	-0.04%
2019/09/06	0	0.00	1	22.85	23.45	-1	2,677	-0.04%
2019/09/05	1	23.90	0	0.00	23.50	1	2,646	0.04%
2019/09/04	1	23.70	0	0.00	23.80	1	2,623	0.04%
2019/09/03	1	24.25	10	24.30	23.65	-9	2,606	-0.35%
2019/09/02	17	25.07	15	25.03	24.60	2	2,559	0.08%
2019/08/30	31	24.13	29	24.12	23.85	2	2,450	0.08%
2019/08/29	4	23.91	3	23.70	23.90	1	2,343	0.04%
2019/08/28	0	0.00	2	24.10	23.60	-2	2,293	-0.09%
2019/08/27	3	24.03	0	0.00	24.35	3	2,228	0.13%
2019/08/26	31	23.82	22	23.43	23.75	9	2,087	0.43%
2019/08/23	7	23.72	107	23.44	23.10	-100	1,988	-5.03%	大賣/
2019/08/22	16	24.15	13	24.55	24.50	3	1,891	0.16%
2019/08/21	121	23.54	70	23.17	24.30	51	1,747	2.92%	大買/
2019/08/20	56	22.60	5	22.74	22.70	51	1,518	3.36%
2019/08/19	0	0.00	5	21.65	21.05	-5	1,389	-0.36%
2019/08/16	6	21.39	0	0.00	21.40	6	1,310	0.46%
2019/08/08	7	18.93	7	18.30	18.85	0	1,338	0.00%
2019/06/26	0	0.00	1	20.20	20.20	-1	1,338	-0.07%
2019/06/25	1	21.25	0	0.00	19.90	1	1,354	0.07%
2019/06/24	0	0.00	1	20.95	21.50	-1	1,300	-0.08%
2019/06/20	0	0.00	1	20.10	20.50	-1	1,170	-0.09%
2019/06/19	0	0.00	1	20.35	20.15	-1	1,270	-0.08%
2019/06/11	1	18.90	1	18.75	18.75	0	1,232	0.00%
2019/05/23	0	0.00	1	18.85	18.40	-1	1,346	-0.07%
2019/05/22	1	19.60	0	0.00	19.40	1	1,334	0.07%
2019/05/20	0	0.00	5	18.95	18.90	-5	1,313	-0.38%
2019/05/17	7	19.90	1	19.95	19.15	6	1,313	0.46%
2019/05/16	3	19.27	2	19.35	19.25	1	1,234	0.08%
2019/05/03	0	0.00	1	17.25	17.10	-1	1,337	-0.07%
2019/05/02	1	17.40	0	0.00	17.45	1	1,331	0.08%
2019/04/29	1	17.30	2	17.00	16.90	-1	1,332	-0.08%
2019/04/26	0	0.00	1	17.40	17.20	-1	1,326	-0.08%
2019/04/25	1	17.90	0	0.00	17.70	1	1,326	0.08%
2019/04/23	1	17.80	0	0.00	17.75	1	1,314	0.08%
2019/04/22	0	0.00	1	17.75	18.00	-1	1,305	-0.08%
2019/04/19	1	17.50	0	0.00	17.35	1	1,293	0.08%
2019/04/09	0	0.00	1	20.45	20.50	-1	1,155	-0.09%
2019/04/02	0	0.00	1	20.15	19.85	-1	1,121	-0.09%
2019/04/01	1	19.85	0	0.00	19.70	1	1,109	0.09%
2019/03/28	1	20.25	0	0.00	20.00	1	1,092	0.09%
2019/03/26	1	21.40	1	20.65	20.65	0	1,058	0.00%
2019/03/25	2	20.83	2	21.10	21.10	0	1,034	0.00%
2019/03/22	0	0.00	1	21.60	21.60	-1	992	-0.10%
2019/02/27	0	0.00	1	18.90	19.00	-1	961	-0.10%
2019/02/26	1	19.30	0	0.00	19.10	1	964	0.10%
2019/02/14	0	0.00	2	18.35	17.85	-2	985	-0.20%
2019/02/11	2	16.80	0	0.00	16.70	2	895	0.22%
2019/01/29	0	0.00	1	14.80	16.20	-1	798	-0.13%
2019/01/28	0	0.00	1	14.80	14.75	-1	755	-0.13%
2019/01/03	2	15.50	0	0.00	15.15	2	846	0.24%
2018/12/17	0	0.00	1	17.00	17.00	-1	1,004	-0.10%
2018/12/06	1	18.75	0	0.00	17.20	1	978	0.10%
2018/12/05	1	18.35	1	19.10	18.90	0	952	0.00%
2018/12/04	0	0.00	1	18.55	18.00	-1	896	-0.11%
2018/11/23	0	0.00	2	16.65	16.75	-2	901	-0.22%
2018/11/19	2	17.20	0	0.00	17.60	2	1,023	0.20%
2018/11/16	10	16.70	10	16.85	17.40	0	1,013	0.00%
2018/11/09	0	0.00	3	15.30	15.40	-3	1,176	-0.25%
2018/10/17	0	0.00	5	15.35	15.30	-5	1,902	-0.26%
2018/09/17	1	16.40	1	16.50	16.65	0	2,710	0.00%
2018/09/11	38	15.91	38	15.14	15.90	0	2,781	0.00%
2018/09/10	1	16.15	0	0.00	15.20	1	2,799	0.04%
2018/08/27	0	0.00	1	17.35	17.40	-1	2,914	-0.03%
2018/08/24	31	17.19	30	17.42	17.15	1	2,931	0.03%
2018/08/21	1	16.65	0	0.00	17.30	1	2,935	0.03%
2018/08/16	9	16.50	9	16.95	16.90	0	2,967	0.00%
2018/08/14	0	0.00	300	17.68	18.00	-300	2,995	-10.01%	大賣/鉅額交易
2018/08/09	100	22.35	0	0.00	21.95	100	3,034	3.30%
2018/07/27	1	23.20	4	23.35	23.20	-3	3,693	-0.08%
2018/07/25	100	22.86	0	0.00	22.75	100	3,817	2.62%
2018/07/24	0	0.00	2	22.60	23.00	-2	3,860	-0.05%
2018/07/23	107	22.54	7	22.18	22.20	100	3,880	2.58%	大買/
2018/07/16	2	22.20	2	22.25	22.35	0	4,330	0.00%
2018/07/12	1	20.70	0	0.00	20.65	1	4,629	0.02%
2018/07/10	0	0.00	1	21.00	20.65	-1	4,897	-0.02%
2018/07/09	0	0.00	150	20.40	20.40	-150	5,248	-2.86%	大賣/鉅額交易
2018/07/06	151	21.77	0	0.00	21.60	151	5,481	2.75%	大買/鉅額交易
2018/07/05	0	0.00	60	21.34	20.70	-60	5,658	-1.06%
2018/07/04	4	22.75	0	0.00	22.75	4	5,675	0.07%
2018/07/03	0	0.00	5	24.56	23.20	-5	5,711	-0.09%
2018/06/29	1	25.70	0	0.00	24.65	1	5,758	0.02%
2018/06/28	74	25.38	311	24.98	25.10	-237	5,675	-4.18%	大賣/鉅額交易
2018/06/27	0	0.00	3	23.80	23.45	-3	5,614	-0.05%
2018/06/26	303	23.89	1	24.45	24.45	302	5,586	5.41%	大買/鉅額交易
2018/06/25	0	0.00	0.3	22.10	22.25	-0.3	5,592	-0.01%
2018/06/21	4	22.80	9	23.06	22.80	-5	5,925	-0.08%
2018/06/20	0	0.00	11.1	23.06	22.55	-11.1	6,054	-0.18%
2018/06/19	0	0.00	4	24.00	23.60	-4	6,129	-0.07%
2018/06/15	0	0.00	6	25.02	24.55	-6	6,278	-0.10%
2018/06/14	0	0.00	2	25.50	25.00	-2	6,260	-0.03%
2018/06/12	1	26.95	2	27.50	26.85	-1	6,271	-0.02%
2018/05/31	6	27.08	1	27.10	26.30	5	6,956	0.07%
2018/05/30	1	26.60	0	0.00	26.50	1	7,127	0.01%
2018/05/29	0	0.00	1	28.50	27.70	-1	7,148	-0.01%
2018/05/28	1	27.75	0	0.00	27.80	1	7,173	0.01%
2018/05/24	1	30.20	3	29.75	29.70	-2	7,156	-0.03%
2018/05/23	0	0.00	2	29.50	29.65	-2	7,156	-0.03%
2018/05/22	4	30.63	3	30.35	30.00	1	7,217	0.01%
2018/05/21	0	0.00	2	31.25	31.30	-2	7,215	-0.03%
2018/05/18	0	0.00	2	30.15	30.25	-2	7,132	-0.03%
2018/05/17	6	30.49	5	30.10	29.80	1	7,092	0.01%
2018/05/16	2	31.40	150	31.08	30.70	-148	7,036	-2.10%	大賣/鉅額交易
2018/05/15	153	30.16	11	30.45	30.70	142	6,914	2.05%	大買/鉅額交易
2018/05/14	0	0.00	1	28.50	28.15	-1	6,752	-0.01%
2018/05/11	1	27.60	0	0.00	27.50	1	6,704	0.01%
2018/05/10	1	28.70	4	29.68	29.00	-3	6,614	-0.05%
2018/05/09	4	28.06	1	29.20	29.00	3	6,519	0.05%
2018/05/08	2	28.13	0	0.00	28.30	2	6,431	0.03%
2018/05/07	0	0.00	3	30.13	30.15	-3	6,336	-0.05%
2018/05/04	21	28.41	26	28.68	29.00	-5	6,281	-0.08%
2018/05/02	2	32.73	1	33.05	32.85	1	6,001	0.02%
2018/04/30	1	31.30	1	31.50	31.00	0	5,888	0.00%
2018/04/27	1	30.60	1	30.25	30.00	0	5,806	0.00%
2018/04/24	6	31.00	6	31.93	32.25	0	5,425	0.00%
2018/04/23	8	33.54	29	34.71	33.40	-21	5,303	-0.40%
2018/04/20	3	37.30	3	37.40	36.60	0	5,122	0.00%
2018/04/19	4	37.26	6	39.43	37.10	-2	5,009	-0.04%
2018/04/18	6	38.65	12	38.57	39.85	-6	4,802	-0.12%
2018/04/17	15	37.68	13	38.06	36.25	2	4,654	0.04%
2018/04/16	3	37.00	3	37.50	36.90	0	4,482	0.00%
2018/04/13	11	35.55	11	35.28	35.75	0	4,361	0.00%
2018/04/12	100	33.39	97	33.40	34.30	3	4,000	0.07%
2018/04/11	35	31.67	35	31.36	31.20	0	3,722	0.00%
2018/04/10	0	0.00	1	30.20	29.60	-1	3,505	-0.03%
2018/04/09	0	0.00	5	29.85	29.60	-5	3,440	-0.15%
2018/04/03	8	30.00	0	0.00	30.75	8	3,383	0.24%
2018/04/02	3	29.10	6	29.10	29.50	-3	3,303	-0.09%
2018/03/31	3	28.80	0	0.00	28.80	3	3,260	0.09%
2018/03/30	1	29.30	0	0.00	29.25	1	3,239	0.03%
2018/03/29	1	28.15	1	29.15	28.25	0	3,157	0.00%
2018/03/28	36	30.28	31	30.77	29.15	5	3,087	0.16%
2018/03/27	17.3	29.14	15	29.22	29.90	2.3	2,971	0.08%
2018/03/26	3	29.88	6	29.72	30.20	-3	2,838	-0.11%
2018/03/23	10	28.21	12	26.37	28.50	-2	2,599	-0.08%
2018/03/22	0	0.00	11	26.93	27.25	-11	2,440	-0.45%
2018/03/21	12	27.00	32	26.80	26.55	-20	2,321	-0.86%
2018/03/16	0	0.00	50	25.58	25.75	-50	2,070	-2.41%
2018/03/15	0	0.00	3	25.75	25.90	-3	2,032	-0.15%
2018/03/14	97	25.99	3	26.40	25.55	94	1,987	4.73%
2018/03/13	110	25.50	121	25.61	25.65	-11	1,849	-0.59%	大買/大賣/
2018/03/12	0	0.00	15	23.75	24.00	-15	1,639	-0.92%
2018/03/09	1	23.90	0	0.00	24.40	1	1,599	0.06%
2018/03/08	54	24.07	39	24.35	24.00	15	1,520	0.99%
2018/03/07	22	22.74	11	23.07	22.60	11	1,359	0.81%
2018/03/06	92	23.75	90	23.74	24.15	2	1,276	0.16%
2018/03/05	66	24.37	67	24.51	22.95	-1	1,138	-0.09%
2018/03/02	17	23.36	15	23.47	22.95	2	923	0.22%
2018/03/01	2	22.15	2	22.40	22.65	0	824	0.00%
2018/02/27	0	0.00	11	22.01	21.90	-11	758	-1.45%
2018/02/26	12	21.43	0	0.00	20.95	12	687	1.75%
2018/02/23	0	0.00	2.6	20.39	20.50	-2.6	636	-0.41%
2018/02/22	1	20.15	1	20.00	20.15	0	600	0.00%
2018/02/21	0	0.00	5	19.70	20.05	-5	501	-1.00%
2018/02/12	1	18.35	0	0.00	18.45	1	422	0.24%
2018/01/24	0	0.00	2	18.25	18.40	-2	505	-0.40%
2018/01/11	1	18.05	0	0.00	17.90	1	527	0.19%
2018/01/05	1	17.30	0	0.00	17.30	1	512	0.20%
2018/01/04	1	17.05	0	0.00	17.10	1	516	0.19%
2018/01/03	2	17.15	0	0.00	17.05	2	518	0.39%
2018/01/02	1	17.00	0	0.00	17.15	1	519	0.19%