券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 8 | 16.64 | 0 | 0.00 | 16.65 | 8 | 1,193 | 0.67% |
|
| 2024/05/15 | 8 | 16.56 | 0 | 0.00 | 16.45 | 8 | 1,213 | 0.66% |
|
| 2024/05/13 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 1,189 | 0.17% |
|
| 2024/05/06 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 1,098 | 0.18% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 18.05 | 17.85 | -0.1 | 1,049 | -0.01% |
|
| 2024/04/19 | 1 | 17.75 | 0.2 | 17.95 | 17.95 | 0.8 | 1,042 | 0.08% |
|
| 2024/04/18 | 0.3 | 17.80 | 0 | 0.00 | 18.10 | 0.3 | 1,036 | 0.03% |
|
| 2024/04/10 | 2 | 18.00 | 0 | 0.00 | 18.10 | 2 | 1,004 | 0.20% |
|
| 2024/03/26 | 1 | 18.50 | 0 | 0.00 | 18.15 | 1 | 993 | 0.10% |
|
| 2024/03/14 | 1 | 19.45 | 0 | 0.00 | 19.65 | 1 | 941 | 0.11% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 19.55 | 19.70 | -2 | 911 | -0.22% |
|
| 2024/03/07 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 888 | 0.22% |
|
| 2024/03/06 | 2 | 21.65 | 0 | 0.00 | 21.45 | 2 | 848 | 0.24% |
|
| 2024/03/05 | 2 | 21.53 | 0 | 0.00 | 21.80 | 2 | 794 | 0.25% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 733 | -0.14% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 21.83 | 22.00 | -10 | 635 | -1.57% |
|
| 2024/02/27 | 1 | 20.35 | 0 | 0.00 | 20.00 | 1 | 546 | 0.18% |
|
| 2024/02/26 | 2 | 19.25 | 20 | 19.30 | 19.25 | -18 | 465 | -3.87% |
|
| 2024/02/23 | 30 | 19.03 | 2 | 18.75 | 19.35 | 28 | 410 | 6.82% |
|
| 2024/02/22 | 3 | 18.00 | 3 | 18.20 | 18.20 | 0 | 266 | 0.00% |
|
| 2024/02/20 | 5 | 18.90 | 5 | 17.85 | 17.85 | 0 | 189 | 0.00% |
|
| 2024/02/16 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 123 | 0.81% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 16.40 | 16.45 | 0 | 124 | -0.02% |
|
| 2024/01/30 | 0 | 16.15 | 0 | 0.00 | 16.50 | 0 | 123 | 0.02% |
|
| 2024/01/29 | 1 | 16.45 | 0 | 0.00 | 16.60 | 1 | 123 | 0.81% |
|
| 2023/11/30 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 63 | 3.14% |
|
| 2023/09/14 | 0 | 0.00 | 0.3 | 16.85 | 17.00 | -0.3 | 65 | -0.51% |
|
| 2023/09/13 | 0.3 | 16.65 | 0 | 0.00 | 16.95 | 0.3 | 65 | 0.51% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 50 | -3.98% |
|
| 2023/06/05 | 0 | 0.00 | 0.5 | 17.55 | 17.60 | -0.5 | 44 | -1.12% |
|
| 2023/06/02 | 0.5 | 17.20 | 0 | 0.00 | 17.65 | 0.5 | 44 | 1.13% |
|
| 2023/06/01 | 3 | 17.60 | 0 | 0.00 | 17.65 | 3 | 44 | 6.74% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 17.55 | 17.55 | 0 | 43 | -0.09% |
|
| 2023/05/29 | 0 | 17.15 | 0 | 0.00 | 17.65 | 0 | 44 | 0.09% |
|
| 2023/05/23 | 0 | 0.00 | 0.3 | 17.40 | 17.65 | -0.3 | 40 | -0.74% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 38 | -2.62% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 38 | -5.26% |
|
| 2023/05/05 | 0.1 | 18.00 | 0 | 0.00 | 18.20 | 0.1 | 37 | 0.39% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 18.85 | 18.75 | 0 | 32 | -0.02% |
|
| 2023/04/17 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 31 | 3.16% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 18.95 | 19.00 | 0 | 32 | -0.12% |
|
| 2023/03/07 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 115 | 0.87% |
|
| 2023/01/30 | 0 | 0.00 | 0.8 | 19.15 | 19.20 | -0.8 | 124 | -0.64% |
|
| 2023/01/17 | 0.8 | 18.85 | 0 | 0.00 | 19.40 | 0.8 | 125 | 0.64% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 20.95 | 20.95 | 0 | 134 | -0.03% |
|
| 2022/12/13 | 0 | 20.45 | 0 | 0.00 | 21.15 | 0 | 132 | 0.03% |
|
| 2022/09/05 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 135 | 0.74% |
|
| 2022/08/16 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 123 | 0.81% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 116 | -0.86% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 23.35 | 23.20 | -0.1 | 125 | -0.08% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 23.50 | 23.15 | 0 | 125 | -0.03% |
|
| 2022/07/26 | 0 | 23.10 | 0 | 0.00 | 23.65 | 0 | 124 | 0.03% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 115 | -1.74% |
|
| 2022/05/27 | 2 | 23.20 | 0 | 0.00 | 23.55 | 2 | 109 | 1.83% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 28.10 | 28.10 | -3 | 270 | -1.11% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 27.70 | 27.80 | -3 | 284 | -1.05% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 27.60 | 27.85 | -3 | 297 | -1.01% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 27.45 | 27.40 | -5 | 309 | -1.62% |
|
| 2022/01/14 | 1 | 29.20 | 8 | 29.07 | 28.55 | -7 | 344 | -2.03% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 29.80 | 29.45 | -6 | 342 | -1.75% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 30.10 | 30.05 | -5 | 341 | -1.47% |
|
| 2022/01/06 | 1 | 30.80 | 0 | 0.00 | 30.55 | 1 | 345 | 0.29% |
|
| 2021/12/29 | 1 | 32.00 | 1 | 32.20 | 32.00 | 0 | 329 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 31.30 | 32.20 | -1 | 316 | -0.32% |
|
| 2021/12/27 | 1.1 | 31.55 | 0.9 | 31.55 | 31.55 | 0.2 | 252 | 0.08% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 26.40 | 26.40 | -4 | 193 | -2.07% |
|
| 2021/11/25 | 0 | 26.40 | 0 | 0.00 | 26.65 | 0 | 180 | 0.00% |
|
| 2021/11/19 | 1 | 27.05 | 0 | 0.00 | 26.70 | 1 | 175 | 0.57% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 168 | -0.59% |
|
| 2021/10/07 | 1 | 22.85 | 1 | 22.80 | 22.85 | 0 | 225 | 0.00% |
|
| 2021/10/04 | 4 | 21.30 | 0 | 0.00 | 21.90 | 4 | 270 | 1.48% |
|
| 2021/10/01 | 5 | 22.28 | 0 | 0.00 | 22.10 | 5 | 269 | 1.86% |
|
| 2021/09/27 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 279 | 0.36% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 27.15 | 26.75 | -1 | 463 | -0.22% |
|
| 2021/08/05 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 486 | 0.21% |
|
| 2021/07/29 | 8 | 26.85 | 0 | 0.00 | 27.20 | 8 | 567 | 1.41% |
|
| 2021/07/23 | 1 | 27.35 | 0 | 0.00 | 27.10 | 1 | 702 | 0.14% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 28.70 | 28.90 | -3 | 1,265 | -0.24% |
|
| 2021/06/23 | 3 | 28.65 | 0 | 0.00 | 28.90 | 3 | 1,270 | 0.24% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 1,524 | -0.07% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.10 | 26.70 | -1 | 1,657 | -0.06% |
|
| 2021/05/20 | 1 | 26.10 | 1 | 26.65 | 25.60 | 0 | 1,871 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 25.45 | 25.75 | -1 | 1,910 | -0.05% |
|
| 2021/05/13 | 1 | 24.00 | 1 | 25.40 | 25.80 | 0 | 1,899 | 0.00% |
|
| 2021/05/12 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 1,890 | 0.05% |
|
| 2021/05/11 | 11 | 28.34 | 0 | 0.00 | 27.45 | 11 | 1,863 | 0.59% |
|
| 2021/05/06 | 0 | 0.00 | 8 | 29.20 | 29.30 | -8 | 1,857 | -0.43% |
|
| 2021/05/05 | 6 | 29.37 | 0 | 0.00 | 29.30 | 6 | 1,848 | 0.32% |
|
| 2021/05/04 | 7 | 30.03 | 0 | 0.00 | 29.85 | 7 | 1,850 | 0.38% |
|
| 2021/05/03 | 1 | 32.50 | 0 | 0.00 | 32.05 | 1 | 1,827 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 35.23 | 34.35 | -3 | 1,802 | -0.17% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 1,761 | -0.11% |
|
| 2021/04/27 | 5 | 33.50 | 0 | 0.00 | 33.65 | 5 | 1,775 | 0.28% |
|
| 2021/04/26 | 5 | 33.71 | 0 | 0.00 | 33.45 | 5 | 1,794 | 0.28% |
|
| 2021/04/21 | 2 | 35.85 | 1 | 36.20 | 35.75 | 1 | 1,799 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 35.78 | 36.50 | -6 | 1,787 | -0.34% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 35.35 | 35.20 | -2 | 1,820 | -0.11% |
|
| 2021/04/15 | 2 | 34.78 | 49 | 35.00 | 35.00 | -47 | 1,860 | -2.53% |
|
| 2021/04/14 | 3 | 34.30 | 4 | 34.50 | 34.55 | -1 | 2,006 | -0.05% |
|
| 2021/04/13 | 2 | 34.95 | 3 | 34.45 | 34.70 | -1 | 2,339 | -0.04% |
|
| 2021/04/12 | 2 | 34.70 | 2 | 35.40 | 35.30 | 0 | 2,415 | 0.00% |
|
| 2021/04/08 | 3 | 34.98 | 11 | 35.15 | 35.60 | -8 | 2,358 | -0.34% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 2,334 | -0.04% |
|
| 2021/04/01 | 2 | 33.03 | 0 | 0.00 | 32.60 | 2 | 2,311 | 0.09% |
|
| 2021/03/31 | 8 | 33.17 | 0 | 0.00 | 33.25 | 8 | 2,303 | 0.35% |
|
| 2021/03/30 | 2 | 33.00 | 3 | 33.38 | 33.50 | -1 | 2,290 | -0.04% |
|
| 2021/03/29 | 11 | 33.64 | 13 | 33.04 | 32.90 | -2 | 2,237 | -0.09% |
|
| 2021/03/25 | 1 | 32.90 | 4 | 32.43 | 32.20 | -3 | 2,237 | -0.13% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 32.30 | 32.15 | -1 | 2,221 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 31.90 | 31.90 | -10 | 2,208 | -0.45% |
|
| 2021/03/22 | 4 | 32.35 | 2 | 32.10 | 32.05 | 2 | 2,201 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 14 | 32.61 | 32.60 | -14 | 2,208 | -0.63% |
|
| 2021/03/18 | 1 | 33.40 | 9 | 32.84 | 33.20 | -8 | 2,195 | -0.36% |
|
| 2021/03/17 | 3 | 32.13 | 0 | 0.00 | 32.75 | 3 | 2,206 | 0.14% |
|
| 2021/03/16 | 0 | 0.00 | 11 | 31.00 | 30.65 | -11 | 2,175 | -0.51% |
|
| 2021/03/12 | 3 | 30.48 | 0 | 0.00 | 30.80 | 3 | 2,215 | 0.14% |
|
| 2021/03/11 | 13 | 30.62 | 0 | 0.00 | 30.75 | 13 | 2,303 | 0.56% |
|
| 2021/03/09 | 7 | 29.94 | 3 | 30.05 | 30.05 | 4 | 2,410 | 0.17% |
|
| 2021/03/08 | 4 | 30.71 | 7 | 30.85 | 30.25 | -3 | 2,419 | -0.12% |
|
| 2021/03/05 | 15 | 31.14 | 0 | 0.00 | 31.00 | 15 | 2,439 | 0.61% |
|
| 2021/03/03 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 2,515 | 0.04% |
|
| 2021/03/02 | 2 | 32.95 | 36 | 32.81 | 32.00 | -34 | 2,653 | -1.28% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 2,654 | -0.04% |
|
| 2021/02/25 | 1 | 32.80 | 10 | 33.24 | 33.30 | -9 | 2,661 | -0.34% |
|
| 2021/02/24 | 5 | 34.05 | 0 | 0.00 | 33.70 | 5 | 2,676 | 0.19% |
|
| 2021/02/23 | 8 | 33.61 | 9 | 34.60 | 34.80 | -1 | 2,684 | -0.04% |
|
| 2021/02/22 | 4 | 32.04 | 0.1 | 32.75 | 32.40 | 4 | 2,568 | 0.15% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 30.70 | 31.40 | -2 | 2,616 | -0.08% |
|
| 2021/02/18 | 68 | 29.67 | 24 | 29.77 | 31.20 | 44 | 2,712 | 1.62% |
|
| 2021/02/03 | 5 | 27.95 | 0 | 0.00 | 27.70 | 5 | 3,293 | 0.15% |
|
| 2021/01/28 | 12 | 28.52 | 0 | 0.00 | 28.40 | 12 | 3,450 | 0.35% |
|
| 2021/01/27 | 21 | 29.00 | 0 | 0.00 | 29.10 | 21 | 3,510 | 0.60% |
|
| 2021/01/26 | 5 | 28.80 | 10 | 29.58 | 28.95 | -5 | 3,578 | -0.14% |
|
| 2021/01/21 | 5 | 28.50 | 2 | 29.10 | 28.65 | 3 | 3,725 | 0.08% |
|
| 2021/01/19 | 2 | 31.05 | 0 | 0.00 | 30.85 | 2 | 3,692 | 0.05% |
|
| 2021/01/18 | 4 | 29.29 | 0 | 0.00 | 30.15 | 4 | 3,676 | 0.11% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 3,688 | -0.03% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 31.35 | 31.55 | -2 | 3,685 | -0.05% |
|
| 2021/01/13 | 7 | 31.24 | 0 | 0.00 | 31.20 | 7 | 3,694 | 0.19% |
|
| 2021/01/12 | 0 | 0.00 | 4 | 31.94 | 31.35 | -4 | 3,752 | -0.11% |
|
| 2021/01/08 | 47 | 31.35 | 2 | 31.80 | 31.05 | 45 | 3,703 | 1.22% |
|
| 2021/01/07 | 28.1 | 32.70 | 9 | 32.50 | 32.50 | 19.1 | 3,693 | 0.52% |
|
| 2021/01/06 | 40 | 32.02 | 91 | 31.72 | 32.95 | -51 | 3,599 | -1.42% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 30.10 | 30.55 | -4 | 3,280 | -0.12% |
|
| 2020/12/31 | 13 | 28.77 | 0 | 0.00 | 28.70 | 13 | 3,187 | 0.41% |
|
| 2020/12/29 | 2 | 29.50 | 2.3 | 29.92 | 29.50 | -0.3 | 3,107 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 3,069 | -0.03% |
|
| 2020/12/22 | 4 | 28.70 | 2 | 28.60 | 27.75 | 2 | 3,100 | 0.06% |
|
| 2020/12/21 | 1 | 27.35 | 0 | 0.00 | 27.85 | 1 | 3,124 | 0.03% |
|
| 2020/12/17 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 3,190 | 0.03% |
|
| 2020/12/15 | 1 | 28.20 | 0 | 0.00 | 27.95 | 1 | 3,347 | 0.03% |
|
| 2020/12/11 | 7 | 28.80 | 19 | 28.75 | 28.80 | -12 | 3,350 | -0.36% |
|
| 2020/12/09 | 2 | 29.65 | 0 | 0.00 | 30.30 | 2 | 3,402 | 0.06% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 3,442 | -0.03% |
|
| 2020/12/04 | 2 | 30.40 | 6 | 29.98 | 30.60 | -4 | 3,369 | -0.12% |
|
| 2020/12/03 | 2 | 29.63 | 1 | 29.50 | 29.50 | 1 | 3,318 | 0.03% |
|
| 2020/12/02 | 1 | 29.40 | 0 | 0.00 | 29.25 | 1 | 3,390 | 0.03% |
|
| 2020/11/26 | 5 | 29.88 | 18 | 29.28 | 30.05 | -13 | 3,738 | -0.35% |
|
| 2020/11/25 | 5 | 28.67 | 2 | 28.78 | 28.45 | 3 | 3,676 | 0.08% |
|
| 2020/11/24 | 9 | 28.61 | 0 | 0.00 | 28.75 | 9 | 3,732 | 0.24% |
|
| 2020/11/23 | 3 | 28.65 | 8 | 29.40 | 28.65 | -5 | 3,811 | -0.13% |
|
| 2020/11/20 | 9 | 28.83 | 5 | 29.25 | 28.75 | 4 | 3,820 | 0.10% |
|
| 2020/11/19 | 10 | 30.15 | 18 | 29.50 | 29.40 | -8 | 3,904 | -0.20% |
|
| 2020/11/18 | 5 | 29.80 | 3 | 30.18 | 29.80 | 2 | 4,039 | 0.05% |
|
| 2020/11/17 | 12 | 30.88 | 24 | 31.00 | 30.30 | -12 | 3,989 | -0.30% |
|
| 2020/11/16 | 38 | 30.70 | 7 | 30.91 | 31.70 | 31 | 3,914 | 0.79% |
|
| 2020/11/13 | 1 | 28.50 | 5 | 29.28 | 29.85 | -4 | 3,713 | -0.11% |
|
| 2020/11/12 | 17 | 29.00 | 12 | 29.29 | 28.30 | 5 | 3,592 | 0.14% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 3,393 | -0.03% |
|
| 2020/11/10 | 1 | 27.05 | 1 | 26.85 | 27.45 | 0 | 3,423 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 27.53 | 28.30 | -2 | 3,380 | -0.06% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 27.05 | 26.70 | -1 | 3,330 | -0.03% |
|
| 2020/11/05 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 3,321 | 0.03% |
|
| 2020/11/04 | 3 | 27.40 | 0 | 0.00 | 26.90 | 3 | 3,323 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 11 | 27.70 | 27.75 | -11 | 3,273 | -0.34% |
|
| 2020/11/02 | 18 | 27.29 | 10 | 27.30 | 26.80 | 8 | 3,216 | 0.25% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 27.50 | 26.10 | -4 | 3,126 | -0.13% |
|
| 2020/10/27 | 0 | 0.00 | 36 | 26.95 | 26.75 | -36 | 3,049 | -1.18% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 3,041 | -0.03% |
|
| 2020/10/23 | 1 | 27.80 | 0 | 0.00 | 27.15 | 1 | 3,037 | 0.03% |
|
| 2020/10/20 | 36 | 27.90 | 0 | 0.00 | 27.15 | 36 | 3,018 | 1.19% |
|
| 2020/10/19 | 1 | 26.75 | 10 | 26.63 | 26.45 | -9 | 2,979 | -0.30% |
|
| 2020/10/16 | 2 | 26.08 | 0 | 0.00 | 25.75 | 2 | 3,120 | 0.06% |
|
| 2020/10/15 | 2 | 26.50 | 0 | 0.00 | 26.15 | 2 | 3,221 | 0.06% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 3,186 | -0.03% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 26.05 | 26.10 | -4 | 3,256 | -0.12% |
|
| 2020/09/21 | 2 | 26.05 | 6 | 26.39 | 25.75 | -4 | 3,207 | -0.12% |
|
| 2020/09/18 | 1 | 26.55 | 2 | 26.55 | 26.00 | -1 | 3,085 | -0.03% |
|
| 2020/09/17 | 1 | 26.00 | 0 | 0.00 | 25.50 | 1 | 3,046 | 0.03% |
|
| 2020/09/15 | 3 | 26.00 | 1 | 25.70 | 26.00 | 2 | 3,156 | 0.06% |
|
| 2020/09/14 | 5 | 25.67 | 0 | 0.00 | 26.35 | 5 | 3,149 | 0.16% |
|
| 2020/09/07 | 6 | 28.18 | 10 | 26.86 | 26.50 | -4 | 2,915 | -0.14% |
|
| 2020/09/04 | 1 | 27.70 | 1 | 27.95 | 27.60 | 0 | 2,812 | 0.00% |
|
| 2020/09/03 | 13 | 27.94 | 11 | 28.11 | 27.90 | 2 | 2,752 | 0.07% |
|
| 2020/09/02 | 5 | 26.88 | 9 | 27.03 | 27.15 | -4 | 2,614 | -0.15% |
|
| 2020/08/31 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 2,355 | 0.04% |
|
| 2020/08/28 | 2 | 24.45 | 2 | 24.70 | 24.75 | 0 | 2,281 | 0.00% |
|
| 2020/08/27 | 1 | 24.55 | 1 | 24.95 | 24.50 | 0 | 2,254 | 0.00% |
|
| 2020/08/26 | 5 | 24.00 | 2 | 24.10 | 23.75 | 3 | 2,158 | 0.14% |
|
| 2020/08/25 | 27 | 23.45 | 47 | 23.18 | 24.20 | -20 | 2,114 | -0.95% |
|
| 2020/08/24 | 24 | 23.57 | 1 | 23.75 | 23.75 | 23 | 1,978 | 1.16% |
|
| 2020/08/21 | 5 | 21.14 | 1 | 21.80 | 21.60 | 4 | 1,801 | 0.22% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 20.60 | 20.80 | -10 | 1,758 | -0.57% |
|
| 2020/08/19 | 2 | 21.75 | 2 | 21.30 | 21.30 | 0 | 1,736 | 0.00% |
|
| 2020/08/14 | 4 | 20.95 | 4 | 21.10 | 21.30 | 0 | 1,691 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 20.43 | 20.25 | -4 | 1,644 | -0.24% |
|
| 2020/08/12 | 2 | 20.50 | 1 | 20.90 | 20.65 | 1 | 1,624 | 0.06% |
|
| 2020/08/10 | 1 | 19.85 | 0 | 0.00 | 19.55 | 1 | 1,603 | 0.06% |
|
| 2020/08/07 | 8 | 19.80 | 0 | 0.00 | 19.80 | 8 | 1,622 | 0.49% |
|
| 2020/08/04 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 1,608 | 0.31% |
|
| 2020/07/30 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 1,723 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 20.20 | 19.05 | -3 | 1,930 | -0.16% |
|
| 2020/07/24 | 3 | 20.05 | 0 | 0.00 | 19.70 | 3 | 1,922 | 0.16% |
|
| 2020/07/23 | 11 | 20.84 | 4 | 20.89 | 20.75 | 7 | 1,910 | 0.37% |
|
| 2020/07/22 | 7 | 21.62 | 7 | 21.39 | 21.70 | 0 | 1,905 | 0.00% |
|
| 2020/07/21 | 8 | 20.51 | 7 | 20.69 | 21.00 | 1 | 1,789 | 0.06% |
|
| 2020/07/20 | 2 | 19.85 | 1 | 19.95 | 19.50 | 1 | 1,693 | 0.06% |
|
| 2020/07/15 | 1 | 19.70 | 7 | 19.61 | 19.45 | -6 | 1,766 | -0.34% |
|
| 2020/07/14 | 1 | 18.70 | 5 | 19.55 | 18.75 | -4 | 1,761 | -0.23% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 18.85 | 18.50 | -2 | 1,890 | -0.11% |
|
| 2020/07/09 | 6 | 19.15 | 0 | 0.00 | 19.00 | 6 | 1,907 | 0.31% |
|
| 2020/07/08 | 5 | 19.40 | 1 | 19.45 | 19.30 | 4 | 1,902 | 0.21% |
|
| 2020/07/07 | 5 | 19.10 | 8 | 19.44 | 19.50 | -3 | 1,886 | -0.16% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 1,858 | -0.11% |
|
| 2020/06/29 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 1,870 | 0.05% |
|
| 2020/06/23 | 20 | 18.66 | 0 | 0.00 | 18.35 | 20 | 1,966 | 1.02% |
|
| 2020/06/22 | 5 | 19.07 | 24 | 19.39 | 18.85 | -19 | 1,988 | -0.96% |
|
| 2020/06/19 | 2 | 18.20 | 2 | 18.75 | 18.80 | 0 | 1,885 | 0.00% |
|
| 2020/06/10 | 2 | 18.00 | 0 | 0.00 | 18.20 | 2 | 1,966 | 0.10% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 17.63 | 17.80 | -3 | 2,103 | -0.14% |
|
| 2020/05/29 | 0 | 0.00 | 9 | 17.45 | 17.45 | -9 | 2,168 | -0.41% |
|
| 2020/05/26 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 2,174 | 0.05% |
|
| 2020/05/22 | 3 | 18.05 | 0 | 0.00 | 17.60 | 3 | 2,156 | 0.14% |
|
| 2020/05/21 | 3 | 18.05 | 0 | 0.00 | 18.30 | 3 | 2,137 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 17.03 | 17.10 | -2 | 2,113 | -0.09% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 2,109 | -0.09% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 2,110 | -0.09% |
|
| 2020/05/14 | 9 | 18.24 | 2 | 17.55 | 17.45 | 7 | 2,101 | 0.33% |
|
| 2020/05/13 | 5 | 18.75 | 0 | 0.00 | 19.00 | 5 | 2,070 | 0.24% |
|
| 2020/05/06 | 36 | 19.79 | 0 | 0.00 | 19.20 | 36 | 1,977 | 1.82% |
|
| 2020/05/05 | 10 | 20.00 | 46 | 20.33 | 20.00 | -36 | 1,938 | -1.86% |
|
| 2020/05/04 | 0 | 0.00 | 8 | 19.16 | 19.40 | -8 | 1,800 | -0.44% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 18.38 | 18.50 | -2 | 1,749 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 18.13 | 18.20 | -3 | 1,733 | -0.17% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 18.25 | 18.00 | -1 | 1,741 | -0.06% |
|
| 2020/04/27 | 3 | 18.28 | 10 | 18.10 | 18.15 | -7 | 1,753 | -0.40% |
|
| 2020/04/24 | 11 | 18.30 | 2 | 18.15 | 18.20 | 9 | 1,726 | 0.52% |
|
| 2020/04/23 | 3 | 17.85 | 1 | 17.80 | 17.70 | 2 | 1,673 | 0.12% |
|
| 2020/04/22 | 4 | 18.03 | 17 | 18.07 | 18.00 | -13 | 1,654 | -0.79% |
|
| 2020/04/21 | 12 | 18.13 | 5 | 17.92 | 18.15 | 7 | 1,578 | 0.44% |
|
| 2020/04/20 | 2 | 17.90 | 1 | 18.10 | 17.65 | 1 | 1,527 | 0.07% |
|
| 2020/04/17 | 4 | 17.60 | 0 | 0.00 | 17.45 | 4 | 1,502 | 0.27% |
|
| 2020/04/16 | 23 | 18.01 | 19 | 17.95 | 17.95 | 4 | 1,466 | 0.27% |
|
| 2020/04/15 | 1 | 18.00 | 2 | 17.78 | 18.00 | -1 | 1,412 | -0.07% |
|
| 2020/04/14 | 3 | 16.35 | 0 | 0.00 | 16.40 | 3 | 1,295 | 0.23% |
|
| 2020/04/06 | 1 | 15.05 | 0 | 0.00 | 15.25 | 1 | 1,268 | 0.08% |
|
| 2020/04/01 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 1,267 | 0.24% |
|
| 2020/03/30 | 1 | 15.30 | 1 | 15.55 | 15.25 | 0 | 1,273 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 1,298 | -0.15% |
|
| 2020/03/26 | 1 | 14.85 | 2 | 14.98 | 14.75 | -1 | 1,341 | -0.07% |
|
| 2020/03/25 | 2 | 14.03 | 0 | 0.00 | 14.00 | 2 | 1,373 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 13.18 | 13.50 | -2 | 1,488 | -0.13% |
|
| 2020/03/16 | 1 | 15.10 | 1 | 15.30 | 14.45 | 0 | 1,517 | 0.00% |
|
| 2020/03/13 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 1,516 | 0.13% |
|
| 2020/03/12 | 1 | 15.45 | 2 | 15.30 | 15.45 | -1 | 1,556 | -0.06% |
|
| 2020/03/09 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,621 | 0.06% |
|
| 2020/03/06 | 3 | 18.25 | 1 | 18.25 | 18.20 | 2 | 1,609 | 0.12% |
|
| 2020/03/05 | 3 | 19.17 | 10 | 19.40 | 19.00 | -7 | 1,600 | -0.44% |
|
| 2020/03/04 | 10 | 18.30 | 1 | 18.90 | 18.90 | 9 | 1,499 | 0.60% |
|
| 2020/02/13 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 1,699 | 0.06% |
|
| 2020/02/07 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 1,851 | 0.05% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 18.95 | 19.15 | -2 | 1,885 | -0.11% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 1,923 | -0.05% |
|
| 2020/01/20 | 2 | 21.40 | 0 | 0.00 | 21.30 | 2 | 2,316 | 0.09% |
|
| 2020/01/08 | 1 | 20.70 | 1 | 20.95 | 20.70 | 0 | 2,646 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 15 | 21.10 | 21.15 | -15 | 2,678 | -0.56% |
|
| 2019/12/27 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 2,955 | 0.03% |
|
| 2019/12/24 | 5 | 22.31 | 0 | 0.00 | 22.00 | 5 | 2,956 | 0.17% |
|
| 2019/12/20 | 6 | 23.74 | 5 | 23.84 | 24.05 | 1 | 2,820 | 0.04% |
|
| 2019/12/19 | 1 | 23.25 | 14 | 23.19 | 23.50 | -13 | 2,808 | -0.46% |
|
| 2019/12/18 | 26 | 23.24 | 7 | 23.29 | 23.25 | 19 | 2,834 | 0.67% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 2,813 | -0.07% |
|
| 2019/12/13 | 2 | 22.10 | 0 | 0.00 | 22.15 | 2 | 2,805 | 0.07% |
|
| 2019/12/12 | 6 | 22.70 | 1 | 22.40 | 22.40 | 5 | 2,812 | 0.18% |
|
| 2019/12/11 | 5 | 22.85 | 2 | 22.93 | 23.00 | 3 | 2,820 | 0.11% |
|
| 2019/12/10 | 3 | 22.78 | 2 | 22.98 | 22.65 | 1 | 2,754 | 0.04% |
|
| 2019/12/09 | 1 | 22.75 | 1 | 22.90 | 22.95 | 0 | 2,751 | 0.00% |
|
| 2019/12/06 | 2 | 22.45 | 2 | 22.30 | 22.75 | 0 | 2,706 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 22.69 | 22.25 | -4 | 2,711 | -0.15% |
|
| 2019/12/04 | 2 | 22.23 | 2 | 21.80 | 22.30 | 0 | 2,682 | 0.00% |
|
| 2019/12/03 | 1 | 21.40 | 1 | 21.50 | 21.50 | 0 | 2,694 | 0.00% |
|
| 2019/11/29 | 1 | 21.50 | 0 | 0.00 | 21.25 | 1 | 2,752 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 9 | 22.34 | 22.30 | -9 | 2,894 | -0.31% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 2,921 | -0.03% |
|
| 2019/11/22 | 0 | 0.00 | 16 | 21.39 | 21.20 | -16 | 3,059 | -0.52% |
|
| 2019/11/21 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 3,155 | 0.03% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 3,361 | -0.03% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 3,573 | -0.03% |
|
| 2019/11/15 | 2 | 20.18 | 3 | 20.17 | 20.65 | -1 | 3,689 | -0.03% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 20.20 | 20.00 | -1 | 3,888 | -0.03% |
|
| 2019/11/12 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 3,900 | 0.03% |
|
| 2019/11/08 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 3,893 | 0.03% |
|
| 2019/11/07 | 1 | 20.50 | 1 | 21.00 | 21.00 | 0 | 3,872 | 0.00% |
|
| 2019/11/06 | 2 | 21.60 | 5 | 21.64 | 21.50 | -3 | 3,834 | -0.08% |
|
| 2019/11/04 | 3 | 21.25 | 0 | 0.00 | 20.55 | 3 | 3,761 | 0.08% |
|
| 2019/11/01 | 6 | 21.25 | 0 | 0.00 | 21.05 | 6 | 3,721 | 0.16% |
|
| 2019/10/31 | 2 | 21.70 | 2 | 22.30 | 21.60 | 0 | 3,692 | 0.00% |
|
| 2019/10/30 | 1 | 23.10 | 6 | 22.80 | 22.65 | -5 | 3,632 | -0.14% |
|
| 2019/10/29 | 4 | 23.21 | 20 | 22.97 | 22.80 | -16 | 3,604 | -0.44% |
|
| 2019/10/28 | 30 | 23.30 | 9 | 23.52 | 23.10 | 21 | 3,536 | 0.59% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 3,178 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 20 | 22.50 | 22.35 | -20 | 3,093 | -0.65% |
|
| 2019/10/16 | 20 | 22.10 | 0 | 0.00 | 22.05 | 20 | 3,024 | 0.66% |
|
| 2019/10/15 | 5 | 21.85 | 5 | 21.99 | 21.85 | 0 | 2,950 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 2,890 | -0.03% |
|
| 2019/10/08 | 1 | 21.80 | 1 | 22.00 | 21.65 | 0 | 2,876 | 0.00% |
|
| 2019/10/07 | 10 | 21.71 | 50 | 21.78 | 22.30 | -40 | 2,843 | -1.41% |
|
| 2019/10/04 | 42 | 21.15 | 4 | 21.21 | 21.30 | 38 | 2,699 | 1.41% |
|
| 2019/10/03 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 2,579 | 0.04% |
|
| 2019/09/27 | 4 | 20.75 | 0 | 0.00 | 20.40 | 4 | 2,583 | 0.15% |
|
| 2019/09/25 | 10 | 21.78 | 2 | 22.00 | 21.65 | 8 | 2,560 | 0.31% |
|
| 2019/09/24 | 15 | 22.51 | 4 | 22.54 | 22.15 | 11 | 2,568 | 0.43% |
|
| 2019/09/23 | 11 | 22.26 | 8 | 22.23 | 22.95 | 3 | 2,534 | 0.12% |
|
| 2019/09/20 | 8 | 22.20 | 2 | 22.60 | 22.50 | 6 | 2,528 | 0.24% |
|
| 2019/09/17 | 1 | 21.60 | 5 | 22.04 | 21.55 | -4 | 2,595 | -0.15% |
|
| 2019/09/16 | 4 | 22.70 | 5 | 22.65 | 22.15 | -1 | 2,683 | -0.04% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 22.30 | 22.00 | -10 | 2,687 | -0.37% |
|
| 2019/09/09 | 8 | 23.74 | 8 | 23.30 | 22.80 | 0 | 2,700 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 23.38 | 23.45 | -3 | 2,677 | -0.11% |
|
| 2019/09/05 | 5 | 24.00 | 2 | 23.70 | 23.50 | 3 | 2,646 | 0.11% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 23.55 | 23.80 | -4 | 2,623 | -0.15% |
|
| 2019/09/03 | 0 | 0.00 | 7 | 24.25 | 23.65 | -7 | 2,606 | -0.27% |
|
| 2019/09/02 | 8 | 24.94 | 2 | 24.98 | 24.60 | 6 | 2,559 | 0.23% |
|
| 2019/08/30 | 2 | 24.65 | 3 | 24.10 | 23.85 | -1 | 2,450 | -0.04% |
|
| 2019/08/29 | 3 | 24.13 | 3 | 24.02 | 23.90 | 0 | 2,343 | 0.00% |
|
| 2019/08/28 | 1 | 23.60 | 9 | 23.87 | 23.60 | -8 | 2,293 | -0.35% |
|
| 2019/08/27 | 21 | 24.47 | 26 | 24.43 | 24.35 | -5 | 2,228 | -0.22% |
|
| 2019/08/26 | 4 | 23.43 | 4 | 23.70 | 23.75 | 0 | 2,087 | 0.00% |
|
| 2019/08/23 | 5 | 23.30 | 10 | 23.49 | 23.10 | -5 | 1,988 | -0.25% |
|
| 2019/08/22 | 14 | 24.34 | 18 | 24.43 | 24.50 | -4 | 1,891 | -0.21% |
|
| 2019/08/21 | 26 | 23.16 | 34 | 23.22 | 24.30 | -8 | 1,747 | -0.46% |
|
| 2019/08/20 | 22 | 22.41 | 1 | 22.75 | 22.70 | 21 | 1,518 | 1.38% |
|
| 2019/08/19 | 5 | 21.43 | 3 | 21.30 | 21.05 | 2 | 1,389 | 0.14% |
|
| 2019/08/16 | 3 | 21.10 | 14 | 20.71 | 21.40 | -11 | 1,310 | -0.84% |
|
| 2019/08/14 | 1 | 19.40 | 3 | 19.92 | 20.20 | -2 | 1,202 | -0.17% |
|
| 2019/08/08 | 2 | 18.70 | 1 | 18.65 | 18.85 | 1 | 1,338 | 0.07% |
|
| 2019/08/02 | 2 | 17.90 | 0 | 0.00 | 17.70 | 2 | 1,338 | 0.15% |
|
| 2019/07/30 | 3 | 18.72 | 5 | 18.93 | 18.40 | -2 | 1,336 | -0.15% |
|
| 2019/07/23 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 1,351 | 0.15% |
|
| 2019/07/22 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,346 | 0.07% |
|
| 2019/07/19 | 2 | 19.85 | 5 | 19.85 | 20.05 | -3 | 1,342 | -0.22% |
|
| 2019/07/17 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 1,331 | 0.15% |
|
| 2019/07/15 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 1,370 | 0.15% |
|
| 2019/07/08 | 1 | 19.70 | 0 | 0.00 | 20.10 | 1 | 1,436 | 0.07% |
|
| 2019/07/05 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,435 | 0.07% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 1,433 | -0.14% |
|
| 2019/07/01 | 2 | 20.85 | 0 | 0.00 | 20.60 | 2 | 1,441 | 0.14% |
|
| 2019/06/28 | 7 | 20.72 | 0 | 0.00 | 20.55 | 7 | 1,423 | 0.49% |
|
| 2019/06/25 | 6 | 20.61 | 0 | 0.00 | 19.90 | 6 | 1,354 | 0.44% |
|
| 2019/06/24 | 6 | 20.87 | 4 | 20.95 | 21.50 | 2 | 1,300 | 0.15% |
|
| 2019/06/21 | 2 | 21.08 | 0 | 0.00 | 21.20 | 2 | 1,243 | 0.16% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 20.20 | 20.50 | -1 | 1,170 | -0.09% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 1,250 | -0.08% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,219 | -0.08% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 1,238 | -0.08% |
|
| 2019/05/24 | 3 | 18.05 | 0 | 0.00 | 17.90 | 3 | 1,340 | 0.22% |
|
| 2019/05/23 | 1 | 18.55 | 0 | 0.00 | 18.40 | 1 | 1,346 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 19.55 | 19.65 | -4 | 1,329 | -0.30% |
|
| 2019/05/17 | 1 | 19.45 | 3 | 19.67 | 19.15 | -2 | 1,313 | -0.15% |
|
| 2019/05/16 | 1 | 19.10 | 4 | 19.09 | 19.25 | -3 | 1,234 | -0.24% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 1,235 | -0.08% |
|
| 2019/05/14 | 1 | 17.10 | 1 | 17.60 | 18.00 | 0 | 1,231 | 0.00% |
|
| 2019/05/10 | 1 | 17.35 | 2 | 17.63 | 17.50 | -1 | 1,248 | -0.08% |
|
| 2019/05/09 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 1,312 | 0.08% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 1,352 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 1,331 | -0.08% |
|
| 2019/04/29 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 1,332 | 0.08% |
|
| 2019/04/19 | 3 | 17.55 | 1 | 17.35 | 17.35 | 2 | 1,293 | 0.15% |
|
| 2019/04/17 | 1 | 18.10 | 1 | 18.15 | 17.90 | 0 | 1,242 | 0.00% |
|
| 2019/04/15 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 1,213 | 0.08% |
|
| 2019/04/12 | 1 | 19.00 | 1 | 19.35 | 19.10 | 0 | 1,202 | 0.00% |
|
| 2019/04/11 | 4 | 20.01 | 0 | 0.00 | 19.90 | 4 | 1,178 | 0.34% |
|
| 2019/04/09 | 1 | 20.45 | 1.1 | 20.69 | 20.50 | -0.1 | 1,155 | -0.01% |
|
| 2019/03/28 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,092 | 0.09% |
|
| 2019/03/26 | 1 | 21.00 | 1 | 21.50 | 20.65 | 0 | 1,058 | 0.00% |
|
| 2019/03/25 | 1 | 20.85 | 0 | 0.00 | 21.10 | 1 | 1,034 | 0.10% |
|
| 2019/03/22 | 2 | 20.35 | 7 | 20.86 | 21.60 | -5 | 992 | -0.50% |
|
| 2019/03/19 | 3 | 19.35 | 0 | 0.00 | 18.95 | 3 | 870 | 0.34% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 20.00 | 20.25 | -1 | 1,018 | -0.10% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 1,009 | -0.10% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 19.80 | 20.10 | -1 | 998 | -0.10% |
|
| 2019/02/27 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 961 | 0.10% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 19.48 | 19.10 | -2 | 964 | -0.21% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 959 | -0.10% |
|
| 2019/02/22 | 0.1 | 19.00 | 6 | 18.53 | 19.05 | -5.9 | 931 | -0.63% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 999 | -0.10% |
|
| 2019/02/18 | 1 | 17.35 | 0 | 0.00 | 17.75 | 1 | 1,009 | 0.10% |
|
| 2019/02/15 | 1 | 17.60 | 1 | 17.85 | 17.50 | 0 | 1,003 | 0.00% |
|
| 2019/02/14 | 4 | 18.10 | 12 | 18.29 | 17.85 | -8 | 985 | -0.81% |
|
| 2019/02/11 | 4 | 16.96 | 2 | 17.40 | 16.70 | 2 | 895 | 0.22% |
|
| 2019/01/30 | 6 | 16.85 | 3 | 16.73 | 17.05 | 3 | 868 | 0.35% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 15.91 | 16.20 | -4 | 798 | -0.50% |
|
| 2018/12/06 | 1 | 17.25 | 2 | 18.68 | 17.20 | -1 | 978 | -0.10% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 16.90 | 16.80 | -10 | 887 | -1.13% |
|
| 2018/11/19 | 2 | 17.05 | 2 | 17.30 | 17.60 | 0 | 1,023 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 17.10 | 17.40 | -2 | 1,013 | -0.20% |
|
| 2018/11/13 | 2 | 15.00 | 0 | 0.00 | 15.05 | 2 | 1,100 | 0.18% |
|
| 2018/10/17 | 0 | 0.00 | 10 | 15.35 | 15.30 | -10 | 1,902 | -0.53% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 15.15 | 15.10 | -10 | 2,082 | -0.48% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 15.10 | 15.10 | -3 | 2,092 | -0.14% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 17.05 | 16.90 | -2 | 2,077 | -0.10% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 16.50 | 16.40 | -10 | 2,195 | -0.46% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 15.85 | 16.05 | -2 | 2,724 | -0.07% |
|
| 2018/09/12 | 2 | 15.55 | 20 | 15.55 | 15.55 | -18 | 2,748 | -0.65% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 17.35 | 17.55 | -2 | 2,888 | -0.07% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 17.65 | 17.70 | -3 | 2,910 | -0.10% |
|
| 2018/08/28 | 33 | 18.12 | 0 | 0.00 | 17.70 | 33 | 2,948 | 1.12% |
|
| 2018/08/24 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 2,931 | 0.03% |
|
| 2018/08/23 | 10 | 16.70 | 10 | 16.55 | 16.90 | 0 | 2,911 | 0.00% |
|
| 2018/08/21 | 21 | 16.78 | 10 | 16.65 | 17.30 | 11 | 2,935 | 0.37% |
|
| 2018/08/20 | 22 | 16.17 | 20 | 16.70 | 16.65 | 2 | 2,960 | 0.07% |
|
| 2018/08/17 | 10 | 16.95 | 10 | 17.40 | 16.90 | 0 | 2,955 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 16.80 | 16.90 | -2 | 2,967 | -0.07% |
|
| 2018/08/15 | 2 | 18.15 | 0 | 0.00 | 18.00 | 2 | 2,950 | 0.07% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 18.13 | 18.00 | -4 | 2,995 | -0.13% |
|
| 2018/08/09 | 1 | 22.20 | 0 | 0.00 | 21.95 | 1 | 3,034 | 0.03% |
|
| 2018/08/03 | 4 | 21.28 | 0 | 0.00 | 21.20 | 4 | 3,305 | 0.12% |
|
| 2018/08/02 | 1 | 21.90 | 0 | 0.00 | 21.50 | 1 | 3,380 | 0.03% |
|
| 2018/07/27 | 1 | 23.25 | 7 | 23.05 | 23.20 | -6 | 3,693 | -0.16% |
|
| 2018/07/25 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 3,817 | 0.03% |
|
| 2018/07/24 | 4 | 22.49 | 6 | 22.62 | 23.00 | -2 | 3,860 | -0.05% |
|
| 2018/07/23 | 8 | 21.81 | 4 | 22.23 | 22.20 | 4 | 3,880 | 0.10% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.25 | 21.70 | -1 | 3,911 | -0.03% |
|
| 2018/07/19 | 5 | 20.80 | 0 | 0.00 | 20.85 | 5 | 3,971 | 0.13% |
|
| 2018/07/17 | 1 | 21.30 | 2 | 22.05 | 21.55 | -1 | 4,241 | -0.02% |
|
| 2018/07/16 | 4 | 22.40 | 2 | 22.10 | 22.35 | 2 | 4,330 | 0.05% |
|
| 2018/07/06 | 2 | 21.60 | 2 | 20.85 | 21.60 | 0 | 5,481 | 0.00% |
|
| 2018/07/05 | 3 | 22.10 | 6 | 21.87 | 20.70 | -3 | 5,658 | -0.05% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 22.85 | 22.75 | -3 | 5,675 | -0.05% |
|
| 2018/07/03 | 2 | 24.10 | 0 | 0.00 | 23.20 | 2 | 5,711 | 0.04% |
|
| 2018/06/29 | 14 | 24.91 | 15 | 25.21 | 24.65 | -1 | 5,758 | -0.02% |
|
| 2018/06/28 | 10 | 25.27 | 5 | 25.18 | 25.10 | 5 | 5,675 | 0.09% |
|
| 2018/06/27 | 5 | 23.78 | 2 | 23.60 | 23.45 | 3 | 5,614 | 0.05% |
|
| 2018/06/26 | 7 | 24.16 | 3 | 24.07 | 24.45 | 4 | 5,586 | 0.07% |
|
| 2018/06/21 | 10 | 23.00 | 0 | 0.00 | 22.80 | 10 | 5,925 | 0.17% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 23.50 | 22.55 | -5 | 6,054 | -0.08% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 25.00 | 24.55 | -5 | 6,278 | -0.08% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 25.40 | 25.00 | -1 | 6,260 | -0.02% |
|
| 2018/06/13 | 2 | 27.00 | 1 | 26.85 | 25.90 | 1 | 6,263 | 0.02% |
|
| 2018/06/12 | 2 | 27.00 | 7 | 27.23 | 26.85 | -5 | 6,271 | -0.08% |
|
| 2018/06/11 | 20 | 26.96 | 0 | 0.00 | 26.90 | 20 | 6,275 | 0.32% |
|
| 2018/06/08 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 6,388 | 0.02% |
|
| 2018/06/06 | 2 | 27.15 | 2 | 26.95 | 27.15 | 0 | 6,610 | 0.00% |
|
| 2018/06/04 | 5 | 27.20 | 0 | 0.00 | 27.30 | 5 | 6,788 | 0.07% |
|
| 2018/06/01 | 1 | 26.45 | 1 | 26.65 | 26.30 | 0 | 6,847 | 0.00% |
|
| 2018/05/31 | 10 | 26.88 | 3 | 26.97 | 26.30 | 7 | 6,956 | 0.10% |
|
| 2018/05/30 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 7,127 | 0.07% |
|
| 2018/05/29 | 7 | 27.92 | 6 | 28.07 | 27.70 | 1 | 7,148 | 0.01% |
|
| 2018/05/28 | 11 | 27.90 | 8 | 27.97 | 27.80 | 3 | 7,173 | 0.04% |
|
| 2018/05/25 | 10 | 28.96 | 2 | 28.45 | 28.35 | 8 | 7,159 | 0.11% |
|
| 2018/05/24 | 6 | 29.85 | 5 | 30.09 | 29.70 | 1 | 7,156 | 0.01% |
|
| 2018/05/23 | 2 | 29.50 | 0 | 0.00 | 29.65 | 2 | 7,156 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 11 | 30.29 | 30.00 | -11 | 7,217 | -0.15% |
|
| 2018/05/21 | 13 | 30.87 | 372 | 31.08 | 31.30 | -359 | 7,215 | -4.98% |
大賣/鉅額交易
|
| 2018/05/18 | 9 | 29.78 | 28 | 30.22 | 30.25 | -19 | 7,132 | -0.27% |
|
| 2018/05/17 | 4 | 30.38 | 53 | 29.70 | 29.80 | -49 | 7,092 | -0.69% |
|
| 2018/05/16 | 162 | 31.12 | 20 | 31.00 | 30.70 | 142 | 7,036 | 2.02% |
大買/鉅額交易
|
| 2018/05/15 | 233 | 29.78 | 8 | 30.04 | 30.70 | 225 | 6,914 | 3.25% |
大買/鉅額交易
|
| 2018/05/14 | 2 | 28.43 | 5 | 28.14 | 28.15 | -3 | 6,752 | -0.04% |
|
| 2018/05/11 | 76 | 28.66 | 2 | 28.38 | 27.50 | 74 | 6,704 | 1.10% |
|
| 2018/05/10 | 7 | 29.46 | 7 | 29.38 | 29.00 | 0 | 6,614 | 0.00% |
|
| 2018/05/09 | 13 | 28.70 | 3 | 28.25 | 29.00 | 10 | 6,519 | 0.15% |
|
| 2018/05/08 | 7 | 29.09 | 5 | 29.42 | 28.30 | 2 | 6,431 | 0.03% |
|
| 2018/05/07 | 6 | 29.81 | 17 | 29.69 | 30.15 | -11 | 6,336 | -0.17% |
|
| 2018/05/04 | 19 | 28.90 | 10 | 28.81 | 29.00 | 9 | 6,281 | 0.14% |
|
| 2018/05/03 | 9 | 31.68 | 2 | 31.80 | 30.55 | 7 | 6,131 | 0.11% |
|
| 2018/05/02 | 3 | 32.55 | 11 | 32.93 | 32.85 | -8 | 6,001 | -0.13% |
|
| 2018/04/30 | 7 | 31.49 | 2 | 31.58 | 31.00 | 5 | 5,888 | 0.08% |
|
| 2018/04/27 | 3 | 30.13 | 3 | 29.50 | 30.00 | 0 | 5,806 | 0.00% |
|
| 2018/04/26 | 4 | 29.88 | 10 | 31.82 | 29.80 | -6 | 5,670 | -0.11% |
|
| 2018/04/25 | 5 | 33.03 | 4 | 33.09 | 33.10 | 1 | 5,522 | 0.02% |
|
| 2018/04/24 | 8 | 31.92 | 2 | 32.23 | 32.25 | 6 | 5,425 | 0.11% |
|
| 2018/04/23 | 5 | 34.77 | 7 | 35.03 | 33.40 | -2 | 5,303 | -0.04% |
|
| 2018/04/20 | 6 | 37.93 | 10 | 37.24 | 36.60 | -4 | 5,122 | -0.08% |
|
| 2018/04/19 | 13 | 38.24 | 10 | 38.38 | 37.10 | 3 | 5,009 | 0.06% |
|
| 2018/04/18 | 12 | 38.43 | 11 | 38.30 | 39.85 | 1 | 4,802 | 0.02% |
|
| 2018/04/17 | 17 | 38.59 | 28 | 38.23 | 36.25 | -11 | 4,654 | -0.24% |
|
| 2018/04/16 | 11 | 36.83 | 16 | 37.17 | 36.90 | -5 | 4,482 | -0.11% |
|
| 2018/04/13 | 19 | 35.73 | 11 | 36.26 | 35.75 | 8 | 4,361 | 0.18% |
|
| 2018/04/12 | 18 | 33.23 | 18 | 33.20 | 34.30 | 0 | 4,000 | 0.00% |
|
| 2018/04/11 | 2 | 31.50 | 31 | 31.50 | 31.20 | -29 | 3,722 | -0.78% |
|
| 2018/04/10 | 2 | 30.20 | 1 | 29.80 | 29.60 | 1 | 3,505 | 0.03% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 29.50 | 29.60 | -2 | 3,440 | -0.06% |
|
| 2018/04/03 | 4 | 30.05 | 18 | 29.92 | 30.75 | -14 | 3,383 | -0.41% |
|
| 2018/04/02 | 10 | 28.90 | 5 | 29.13 | 29.50 | 5 | 3,303 | 0.15% |
|
| 2018/03/31 | 3 | 29.10 | 6 | 29.03 | 28.80 | -3 | 3,260 | -0.09% |
|
| 2018/03/30 | 10 | 29.45 | 3 | 29.73 | 29.25 | 7 | 3,239 | 0.22% |
|
| 2018/03/29 | 12 | 28.38 | 5 | 28.99 | 28.25 | 7 | 3,157 | 0.22% |
|
| 2018/03/28 | 32 | 30.29 | 71 | 29.19 | 29.15 | -39 | 3,087 | -1.26% |
|
| 2018/03/27 | 5 | 29.56 | 10 | 29.67 | 29.90 | -5 | 2,971 | -0.17% |
|
| 2018/03/26 | 15 | 29.79 | 45 | 29.91 | 30.20 | -30 | 2,838 | -1.06% |
|
| 2018/03/23 | 36 | 27.32 | 25 | 27.51 | 28.50 | 11 | 2,599 | 0.42% |
|
| 2018/03/22 | 4 | 27.16 | 7 | 27.34 | 27.25 | -3 | 2,440 | -0.12% |
|
| 2018/03/21 | 66 | 26.75 | 20 | 26.57 | 26.55 | 46 | 2,321 | 1.98% |
|
| 2018/03/20 | 1 | 24.85 | 0 | 0.00 | 25.20 | 1 | 2,132 | 0.05% |
|
| 2018/03/19 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 2,113 | 0.05% |
|
| 2018/03/16 | 1 | 25.65 | 1 | 25.90 | 25.75 | 0 | 2,070 | 0.00% |
|
| 2018/03/15 | 11 | 25.56 | 4 | 25.75 | 25.90 | 7 | 2,032 | 0.34% |
|
| 2018/03/14 | 12 | 25.72 | 2 | 25.60 | 25.55 | 10 | 1,987 | 0.50% |
|
| 2018/03/13 | 32 | 25.15 | 8 | 25.35 | 25.65 | 24 | 1,849 | 1.30% |
|
| 2018/03/12 | 1 | 24.00 | 40 | 23.99 | 24.00 | -39 | 1,639 | -2.38% |
|
| 2018/03/09 | 20 | 24.05 | 10 | 23.85 | 24.40 | 10 | 1,599 | 0.63% |
|
| 2018/03/08 | 29 | 24.16 | 47 | 24.39 | 24.00 | -18 | 1,520 | -1.18% |
|
| 2018/03/07 | 39 | 23.28 | 7 | 23.85 | 22.60 | 32 | 1,359 | 2.35% |
|
| 2018/03/06 | 8 | 23.76 | 4 | 23.78 | 24.15 | 4 | 1,276 | 0.31% |
|
| 2018/03/05 | 13 | 24.47 | 4 | 24.70 | 22.95 | 9 | 1,138 | 0.79% |
|
| 2018/03/02 | 5 | 22.85 | 23 | 22.94 | 22.95 | -18 | 923 | -1.95% |
|
| 2018/03/01 | 2 | 22.10 | 0 | 0.00 | 22.65 | 2 | 824 | 0.24% |
|
| 2018/02/27 | 2 | 21.83 | 11 | 22.24 | 21.90 | -9 | 758 | -1.19% |
|
| 2018/02/26 | 2 | 21.08 | 3 | 21.17 | 20.95 | -1 | 687 | -0.15% |
|
| 2018/02/23 | 4 | 20.51 | 2 | 20.15 | 20.50 | 2 | 636 | 0.31% |
|
| 2018/02/22 | 35 | 21.01 | 0 | 0.00 | 20.15 | 35 | 600 | 5.83% |
|
| 2018/02/21 | 0 | 0.00 | 6 | 20.18 | 20.05 | -6 | 501 | -1.20% |
|
| 2018/02/09 | 13 | 18.15 | 10 | 18.10 | 18.00 | 3 | 409 | 0.73% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 17.75 | 17.80 | -10 | 484 | -2.06% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 17.95 | 18.05 | -2 | 503 | -0.40% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.70 | 18.45 | -1 | 511 | -0.20% |
|
| 2018/01/15 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 544 | 0.18% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 17.93 | 17.90 | -6 | 527 | -1.14% |
|
| 2018/01/08 | 22 | 17.79 | 3 | 17.78 | 17.80 | 19 | 514 | 3.69% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 17.23 | 17.30 | -2 | 512 | -0.39% |
|
| 2018/01/03 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 518 | 0.19% |
|