柏承 (6141)-元大-和平券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
186張
產業
上市電子零組件類股▲0.29%
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	17.05	17.10	-5	1,069	-0.47%
2024/03/20	0	0.00	71	18.91	18.70	-71	966	-7.35%
2024/03/07	30	20.54	0	0.00	20.10	30	888	3.37%
2024/03/06	27	22.28	2	22.40	21.45	25	848	2.95%
2024/03/05	16	21.57	0	0.00	21.80	16	794	2.01%
2024/03/04	2	21.25	0	0.00	21.20	2	761	0.26%
2024/03/01	0	0.00	144	21.24	21.25	-144	733	-19.64%	大賣/鉅額交易
2024/02/29	60	21.25	0	0.00	22.00	60	635	9.43%
2024/02/27	173	19.98	177	19.54	20.00	-4	546	-0.73%	大買/大賣/
2024/02/26	0	0.00	20	19.23	19.25	-20	465	-4.29%
2024/02/23	21	18.92	0	0.00	19.35	21	410	5.12%
2024/02/20	5	18.71	0	0.00	17.85	5	189	2.64%
2024/01/15	2	17.25	0	0.00	17.15	2	114	1.75%
2024/01/12	30	17.10	0	0.00	17.20	30	112	26.59%
2024/01/11	10	17.43	0	0.00	17.10	10	111	8.98%
2024/01/05	30	17.11	0	0.00	17.05	30	96	31.22%
2023/12/29	10	16.45	0	0.00	16.45	10	83	11.93%
2023/11/06	0	0.00	2	16.75	16.70	-2	55	-3.61%
2023/10/12	2	16.95	0	0.00	17.00	2	63	3.13%
2023/04/25	0	0.00	1	18.30	18.50	-1	37	-2.69%
2022/06/07	1	24.00	0	0.00	23.85	1	116	0.86%
2022/01/25	0	0.00	0.9	28.10	28.15	-0.9	346	-0.26%
2021/12/29	0	0.00	5	32.18	32.00	-5	329	-1.52%
2021/12/28	11	32.57	11	32.65	32.20	0	316	0.00%
2021/12/27	1	31.55	0	0.00	31.55	1	252	0.40%
2021/11/22	0	0.00	5	26.20	26.45	-5	175	-2.85%
2021/11/19	5	26.90	0	0.00	26.70	5	175	2.85%
2021/06/02	0	0.00	1	27.55	27.80	-1	1,521	-0.07%
2021/06/01	1	28.10	0	0.00	28.15	1	1,524	0.07%
2021/05/18	0	0.00	8	25.21	25.75	-8	1,910	-0.42%
2021/05/17	0	0.00	3	24.22	23.45	-3	1,916	-0.16%
2021/05/14	0	0.00	1	26.65	25.80	-1	1,907	-0.05%
2021/05/13	0	0.00	15	25.53	25.80	-15	1,899	-0.79%
2021/05/12	0	0.00	2	25.15	25.20	-2	1,890	-0.11%
2021/04/29	0	0.00	1	35.60	34.35	-1	1,802	-0.06%
2021/04/28	0	0.00	2	34.10	34.60	-2	1,761	-0.11%
2021/04/22	2	33.88	0	0.00	33.95	2	1,815	0.11%
2021/04/20	0	0.00	6	36.13	36.50	-6	1,787	-0.34%
2021/04/19	2	36.20	1	35.20	35.20	1	1,820	0.05%
2021/04/16	0	0.00	1	35.25	35.25	-1	1,828	-0.05%
2021/04/14	2	34.15	0	0.00	34.55	2	2,006	0.10%
2021/04/13	1	34.65	3	34.90	34.70	-2	2,339	-0.09%
2021/04/12	3	34.98	1	35.70	35.30	2	2,415	0.08%
2021/04/09	10	34.37	2	34.55	34.30	8	2,386	0.34%
2021/04/08	23	35.65	2	35.38	35.60	21	2,358	0.89%
2021/03/31	1	33.80	0	0.00	33.25	1	2,303	0.04%
2021/03/29	3	33.32	1	33.60	32.90	2	2,237	0.09%
2021/03/26	0	0.00	2	32.60	32.65	-2	2,222	-0.09%
2021/03/24	2	31.95	0	0.00	32.15	2	2,221	0.09%
2021/03/18	1	32.50	0	0.00	33.20	1	2,195	0.05%
2021/03/17	2	32.78	4	32.73	32.75	-2	2,206	-0.09%
2021/03/12	0	0.00	3	30.65	30.80	-3	2,215	-0.14%
2021/03/05	2	31.30	0	0.00	31.00	2	2,439	0.08%
2021/02/26	2	33.40	0	0.00	33.55	2	2,654	0.08%
2021/02/24	0	0.00	2	33.90	33.70	-2	2,676	-0.07%
2021/02/23	8	34.68	3	34.60	34.80	5	2,684	0.19%
2021/02/22	0	0.00	7	32.02	32.40	-7	2,568	-0.27%
2021/02/19	0	0.00	2	30.90	31.40	-2	2,616	-0.08%
2021/02/18	0	0.00	2	30.20	31.20	-2	2,712	-0.07%
2021/01/21	2	29.05	0	0.00	28.65	2	3,725	0.05%
2021/01/20	0	0.00	2	29.20	29.05	-2	3,717	-0.05%
2021/01/19	2	30.70	0	0.00	30.85	2	3,692	0.05%
2021/01/18	2	29.50	0	0.00	30.15	2	3,676	0.05%
2021/01/14	0	0.00	30	31.25	31.55	-30	3,685	-0.81%
2021/01/13	2	31.15	0	0.00	31.20	2	3,694	0.05%
2021/01/12	0	0.00	11	31.65	31.35	-11	3,752	-0.29%
2021/01/11	1	31.30	15	31.50	32.00	-14	3,720	-0.38%
2021/01/08	1	31.60	1	31.45	31.05	0	3,703	0.00%
2021/01/06	53	31.68	29	31.73	32.95	24	3,599	0.67%
2021/01/05	0	0.00	6	30.13	30.55	-6	3,280	-0.18%
2021/01/04	15	28.80	10	29.40	29.50	5	3,195	0.16%
2020/12/31	0	0.00	10	28.69	28.70	-10	3,187	-0.31%
2020/12/30	13	30.05	2	29.10	29.10	11	3,184	0.35%
2020/12/29	0	0.00	5	30.00	29.50	-5	3,107	-0.16%
2020/12/23	10	28.05	0	0.00	28.50	10	3,065	0.33%
2020/12/22	5	28.55	12	27.88	27.75	-7	3,100	-0.23%
2020/12/14	2	28.95	0	0.00	28.90	2	3,342	0.06%
2020/12/11	0	0.00	10	28.70	28.80	-10	3,350	-0.30%
2020/12/10	0	0.00	2	30.00	29.75	-2	3,335	-0.06%
2020/12/09	2	30.05	3	30.15	30.30	-1	3,402	-0.03%
2020/12/08	5	29.75	0	0.00	29.80	5	3,421	0.15%
2020/12/07	17	30.10	0	0.00	29.90	17	3,442	0.49%
2020/12/04	3	30.13	5	30.57	30.60	-2	3,369	-0.06%
2020/11/27	4	29.58	1	29.90	29.45	3	3,732	0.08%
2020/11/26	1	30.00	17	29.38	30.05	-16	3,738	-0.43%
2020/11/23	7	28.61	1	28.55	28.65	6	3,811	0.16%
2020/11/20	2	28.90	0	0.00	28.75	2	3,820	0.05%
2020/11/19	0	0.00	8	29.73	29.40	-8	3,904	-0.20%
2020/11/18	11	30.31	0	0.00	29.80	11	4,039	0.27%
2020/11/17	2	30.50	1	30.30	30.30	1	3,989	0.03%
2020/11/16	10	30.92	2	30.95	31.70	8	3,914	0.20%
2020/11/13	2	28.00	2	29.25	29.85	0	3,713	0.00%
2020/11/12	15	28.32	6	28.80	28.30	9	3,592	0.25%
2020/11/11	2	27.20	0	0.00	27.00	2	3,393	0.06%
2020/11/09	5	27.62	9	27.77	28.30	-4	3,380	-0.12%
2020/11/02	1	26.90	6	27.51	26.80	-5	3,216	-0.16%
2020/10/30	2	27.10	2	26.10	26.10	0	3,126	0.00%
2020/10/23	2	27.10	2	27.15	27.15	0	3,037	0.00%
2020/10/21	0	0.00	11	27.16	27.25	-11	3,018	-0.36%
2020/10/20	2	27.50	2	27.15	27.15	0	3,018	0.00%
2020/10/14	5	25.90	3	26.50	26.50	2	3,229	0.06%
2020/10/13	0	0.00	2	25.88	26.20	-2	3,186	-0.06%
2020/10/08	0	0.00	1	25.30	25.35	-1	3,191	-0.03%
2020/09/25	0	0.00	4	24.20	23.75	-4	3,322	-0.12%
2020/09/22	10	24.93	0	0.00	26.10	10	3,256	0.31%
2020/09/21	5	26.10	3	27.30	25.75	2	3,207	0.06%
2020/09/18	1	26.35	1	26.80	26.00	0	3,085	0.00%
2020/09/17	0	0.00	1	25.50	25.50	-1	3,046	-0.03%
2020/09/16	2	26.00	0	0.00	25.70	2	3,058	0.07%
2020/09/15	3	25.90	0	0.00	26.00	3	3,156	0.10%
2020/09/14	37	26.28	50	26.08	26.35	-13	3,149	-0.41%
2020/09/11	11	24.50	0	0.00	24.20	11	3,065	0.36%
2020/09/09	4	26.53	0	0.00	26.30	4	2,976	0.13%
2020/09/08	5	26.70	0	0.00	26.65	5	2,951	0.17%
2020/09/07	1	28.10	2	26.33	26.50	-1	2,915	-0.03%
2020/09/04	0	0.00	8	27.66	27.60	-8	2,812	-0.28%
2020/09/03	5	27.47	2	27.90	27.90	3	2,752	0.11%
2020/09/02	5	26.44	0	0.00	27.15	5	2,614	0.19%
2020/08/31	2	25.45	4	25.05	24.55	-2	2,355	-0.08%
2020/08/28	0	0.00	1	25.00	24.75	-1	2,281	-0.04%
2020/08/27	3	24.90	2	24.78	24.50	1	2,254	0.04%
2020/08/26	10	23.40	1	23.75	23.75	9	2,158	0.42%
2020/08/25	2	23.85	10	23.90	24.20	-8	2,114	-0.38%
2020/08/24	1	22.15	17	23.62	23.75	-16	1,978	-0.81%
2020/08/21	2	22.03	1	21.60	21.60	1	1,801	0.06%
2020/08/19	2	21.80	4	21.35	21.30	-2	1,736	-0.12%
2020/08/18	0	0.00	2	21.50	21.20	-2	1,707	-0.12%
2020/08/17	1	21.10	1	21.45	21.45	0	1,708	0.00%
2020/08/14	0	0.00	3	21.07	21.30	-3	1,691	-0.18%
2020/08/13	2	20.85	1	20.25	20.25	1	1,644	0.06%
2020/08/12	4	20.58	7	20.50	20.65	-3	1,624	-0.18%
2020/08/11	0	0.00	6	20.00	19.70	-6	1,602	-0.37%
2020/08/07	0	0.00	2	20.25	19.80	-2	1,622	-0.12%
2020/08/05	3	19.25	0	0.00	19.30	3	1,608	0.19%
2020/07/29	2	18.30	0	0.00	18.55	2	1,861	0.11%
2020/07/28	4	18.43	0	0.00	18.05	4	1,919	0.21%
2020/07/27	0	0.00	2	19.40	19.05	-2	1,930	-0.10%
2020/07/24	2	20.00	0	0.00	19.70	2	1,922	0.10%
2020/07/22	9	21.53	6	21.70	21.70	3	1,905	0.16%
2020/07/21	0	0.00	7	20.81	21.00	-7	1,789	-0.39%
2020/07/20	0	0.00	2	20.00	19.50	-2	1,693	-0.12%
2020/07/06	0	0.00	3	19.05	19.00	-3	1,853	-0.16%
2020/07/03	0	0.00	10	19.00	19.00	-10	1,858	-0.54%
2020/06/19	2	18.20	10	18.50	18.80	-8	1,885	-0.42%
2020/06/02	0	0.00	10	18.30	18.35	-10	2,003	-0.50%
2020/05/27	0	0.00	10	17.70	17.50	-10	2,165	-0.46%
2020/05/22	2	17.85	0	0.00	17.60	2	2,156	0.09%
2020/05/21	0	0.00	12	18.17	18.30	-12	2,137	-0.56%
2020/05/15	10	17.30	0	0.00	17.35	10	2,110	0.47%
2020/05/14	24	18.25	0	0.00	17.45	24	2,101	1.14%
2020/05/13	2	18.70	0	0.00	19.00	2	2,070	0.10%
2020/05/08	2	19.30	0	0.00	19.05	2	2,044	0.10%
2020/05/07	0	0.00	10	19.80	19.55	-10	2,013	-0.50%
2020/05/06	20	19.65	1	19.20	19.20	19	1,977	0.96%
2020/05/05	9	20.08	5	19.55	20.00	4	1,938	0.21%
2020/05/04	5	19.23	2	19.05	19.40	3	1,800	0.17%
2020/04/27	0	0.00	3	18.22	18.15	-3	1,753	-0.17%
2020/04/24	0	0.00	5	18.19	18.20	-5	1,726	-0.29%
2020/04/23	3	17.80	0	0.00	17.70	3	1,673	0.18%
2020/04/22	7	17.98	7	18.12	18.00	0	1,654	0.00%
2020/04/21	6	17.82	4	17.90	18.15	2	1,578	0.13%
2020/04/20	2	17.78	3	17.98	17.65	-1	1,527	-0.07%
2020/04/17	6	18.03	1	18.35	17.45	5	1,502	0.33%
2020/04/16	8	18.02	6	18.16	17.95	2	1,466	0.14%
2020/04/15	1	17.80	3	17.72	18.00	-2	1,412	-0.14%
2020/04/14	0	0.00	2	16.50	16.40	-2	1,295	-0.15%
2020/04/09	7	16.19	4	16.25	16.20	3	1,312	0.23%
2020/04/08	1	16.00	3	16.02	16.15	-2	1,314	-0.15%
2020/04/07	4	15.86	4	15.89	15.90	0	1,298	0.00%
2020/03/31	3	14.98	0	0.00	15.00	3	1,278	0.23%
2020/03/30	1	15.55	0	0.00	15.25	1	1,273	0.08%
2020/03/24	1	13.20	5	13.18	13.60	-4	1,400	-0.29%
2020/03/23	1	12.35	0	0.00	12.40	1	1,476	0.07%
2020/03/13	0	0.00	2	14.20	15.00	-2	1,516	-0.13%
2020/03/12	1	16.45	2	15.70	15.45	-1	1,556	-0.06%
2020/03/11	2	17.13	0	0.00	16.80	2	1,543	0.13%
2020/03/10	1	16.85	5	17.24	17.40	-4	1,602	-0.25%
2020/03/06	1	18.20	0	0.00	18.20	1	1,609	0.06%
2020/03/05	3	19.03	2	19.38	19.00	1	1,600	0.06%
2020/03/04	1	18.45	10	18.80	18.90	-9	1,499	-0.60%
2020/02/26	0	0.00	1	17.50	17.60	-1	1,567	-0.06%
2020/02/25	1	17.40	0	0.00	17.55	1	1,578	0.06%
2020/02/12	0	0.00	2	18.50	18.45	-2	1,731	-0.12%
2020/02/04	0	0.00	2	18.53	18.55	-2	1,957	-0.10%
2020/02/03	1	17.55	0	0.00	17.70	1	2,009	0.05%
2020/01/30	10	19.20	0	0.00	19.20	10	2,084	0.48%
2020/01/14	0	0.00	12	21.49	21.45	-12	2,570	-0.47%
2020/01/07	11	20.47	0	0.00	21.10	11	2,692	0.41%
2020/01/03	2	21.15	0	0.00	21.15	2	2,678	0.07%
2019/12/24	11	22.00	5	22.80	22.00	6	2,956	0.20%
2019/12/23	5	23.57	2	24.05	23.20	3	2,878	0.10%
2019/12/20	9	23.69	8	23.88	24.05	1	2,820	0.04%
2019/12/19	3	23.18	66	23.33	23.50	-63	2,808	-2.24%
2019/12/18	5	23.38	3	23.32	23.25	2	2,834	0.07%
2019/12/12	3	22.75	1	23.15	22.40	2	2,812	0.07%
2019/12/11	5	22.94	4	22.94	23.00	1	2,820	0.04%
2019/12/10	1	22.60	0	0.00	22.65	1	2,754	0.04%
2019/12/09	5	22.91	1	23.35	22.95	4	2,751	0.15%
2019/12/06	2	22.30	6	22.53	22.75	-4	2,706	-0.15%
2019/12/05	4	22.48	5	22.58	22.25	-1	2,711	-0.04%
2019/12/04	10	21.30	13	22.06	22.30	-3	2,682	-0.11%
2019/11/27	1	22.30	12	22.24	22.30	-11	2,894	-0.38%
2019/11/26	2	21.70	2	21.70	21.50	0	2,890	0.00%
2019/11/25	0	0.00	6	21.27	21.25	-6	2,921	-0.21%
2019/11/19	1	21.20	0	0.00	20.90	1	3,361	0.03%
2019/11/15	1	20.55	0	0.00	20.65	1	3,689	0.03%
2019/11/11	0	0.00	1	19.85	19.60	-1	3,928	-0.03%
2019/11/08	3	20.60	0	0.00	20.60	3	3,893	0.08%
2019/11/06	2	21.55	2	21.60	21.50	0	3,834	0.00%
2019/11/05	2	20.85	2	21.15	20.95	0	3,790	0.00%
2019/11/04	3	20.85	2	20.55	20.55	1	3,761	0.03%
2019/11/01	1	21.05	0	0.00	21.05	1	3,721	0.03%
2019/10/31	11	21.90	0	0.00	21.60	11	3,692	0.30%
2019/10/29	1	23.10	1	23.55	22.80	0	3,604	0.00%
2019/10/28	8	23.10	6	23.60	23.10	2	3,536	0.06%
2019/10/24	10	21.80	15	22.70	22.70	-5	3,178	-0.16%
2019/10/15	5	22.20	0	0.00	21.85	5	2,950	0.17%
2019/10/14	2	21.35	0	0.00	21.45	2	2,898	0.07%
2019/10/07	0	0.00	1	21.75	22.30	-1	2,843	-0.04%
2019/10/04	0	0.00	11	21.20	21.30	-11	2,699	-0.41%
2019/10/03	1	19.80	0	0.00	20.00	1	2,579	0.04%
2019/10/02	0	0.00	1	20.40	20.10	-1	2,581	-0.04%
2019/09/19	0	0.00	1	21.30	21.25	-1	2,479	-0.04%
2019/09/17	13	21.67	1	21.65	21.55	12	2,595	0.46%
2019/09/16	3	22.15	5	22.70	22.15	-2	2,683	-0.07%
2019/09/10	5	22.30	0	0.00	22.00	5	2,687	0.19%
2019/09/09	5	22.90	0	0.00	22.80	5	2,700	0.19%
2019/09/06	5	22.90	10	23.60	23.45	-5	2,677	-0.19%
2019/09/05	10	23.80	0	0.00	23.50	10	2,646	0.38%
2019/09/03	0	0.00	20	23.85	23.65	-20	2,606	-0.77%
2019/09/02	1	24.65	0	0.00	24.60	1	2,559	0.04%
2019/08/30	20	24.35	1	24.75	23.85	19	2,450	0.78%
2019/08/29	0	0.00	21	24.09	23.90	-21	2,343	-0.90%
2019/08/28	3	23.70	5	23.85	23.60	-2	2,293	-0.09%
2019/08/27	3	24.52	2	24.50	24.35	1	2,228	0.04%
2019/08/26	1	23.75	21	23.49	23.75	-20	2,087	-0.96%
2019/08/22	1	24.50	3	24.30	24.50	-2	1,891	-0.11%
2019/08/21	2	22.80	3	23.50	24.30	-1	1,747	-0.06%
2019/08/20	42	22.41	4	21.63	22.70	38	1,518	2.50%
2019/08/19	3	21.25	4	21.14	21.05	-1	1,389	-0.07%
2019/08/16	0	0.00	1	20.80	21.40	-1	1,310	-0.08%
2019/08/15	4	19.98	2	20.00	20.00	2	1,204	0.17%
2019/08/07	2	18.70	0	0.00	18.20	2	1,343	0.15%
2019/07/17	1	19.80	0	0.00	19.70	1	1,331	0.08%
2019/07/09	1	19.80	0	0.00	19.80	1	1,420	0.07%
2019/07/04	2	20.13	0	0.00	20.05	2	1,433	0.14%
2019/06/28	1	20.30	2	20.45	20.55	-1	1,423	-0.07%
2019/06/27	1	20.30	1	20.75	20.90	0	1,394	0.00%
2019/06/26	0	0.00	1	19.90	20.20	-1	1,338	-0.07%
2019/06/25	1	21.20	0	0.00	19.90	1	1,354	0.07%
2019/06/24	2	20.85	2	20.95	21.50	0	1,300	0.00%
2019/06/19	3	20.25	3	20.30	20.15	0	1,270	0.00%
2019/05/21	0	0.00	2	19.40	19.65	-2	1,329	-0.15%
2019/05/17	1	19.10	0	0.00	19.15	1	1,313	0.08%
2019/05/16	0	0.00	4	19.16	19.25	-4	1,234	-0.32%
2019/05/15	2	18.28	0	0.00	18.20	2	1,235	0.16%
2019/04/17	1	18.25	0	0.00	17.90	1	1,242	0.08%
2019/04/12	2	19.20	0	0.00	19.10	2	1,202	0.17%
2019/03/25	0	0.00	1	20.70	21.10	-1	1,034	-0.10%
2019/03/19	6	19.40	6	19.00	18.95	0	870	0.00%
2019/03/14	3	19.45	6	20.38	20.25	-3	881	-0.34%
2019/03/13	0	0.00	1	19.80	19.80	-1	887	-0.11%
2019/03/12	3	20.25	0	0.00	20.00	3	964	0.31%
2019/03/08	0	0.00	1	20.00	20.05	-1	1,025	-0.10%
2019/02/15	0	0.00	1	18.20	17.50	-1	1,003	-0.10%
2019/02/14	1	18.15	0	0.00	17.85	1	985	0.10%
2019/01/30	0	0.00	4	16.85	17.05	-4	868	-0.46%
2019/01/29	4	16.20	0	0.00	16.20	4	798	0.50%
2018/12/06	2	17.20	0	0.00	17.20	2	978	0.20%
2018/12/04	0	0.00	1	17.60	18.00	-1	896	-0.11%
2018/10/11	0	0.00	20	15.55	15.10	-20	2,092	-0.96%
2018/10/02	20	16.95	0	0.00	16.90	20	2,090	0.96%
2018/09/07	0	0.00	1	16.55	16.30	-1	2,810	-0.04%
2018/09/05	0	0.00	20	17.45	17.40	-20	2,857	-0.70%
2018/08/30	0	0.00	3	17.65	17.70	-3	2,910	-0.10%
2018/08/29	0	0.00	2	17.70	17.85	-2	2,922	-0.07%
2018/08/28	0	0.00	10	17.90	17.70	-10	2,948	-0.34%
2018/08/27	5	17.19	0	0.00	17.40	5	2,914	0.17%
2018/08/24	0	0.00	1	17.40	17.15	-1	2,931	-0.03%
2018/08/23	10	16.80	0	0.00	16.90	10	2,911	0.34%
2018/08/16	1	17.00	0	0.00	16.90	1	2,967	0.03%
2018/08/15	20	18.30	0	0.00	18.00	20	2,950	0.68%
2018/08/14	0	0.00	1	18.05	18.00	-1	2,995	-0.03%
2018/08/13	20	20.55	0	0.00	19.35	20	2,992	0.67%
2018/08/10	0	0.00	41	21.42	21.45	-41	2,985	-1.37%
2018/08/09	1	22.25	30	22.10	21.95	-29	3,034	-0.96%
2018/08/07	30	21.70	0	0.00	21.60	30	3,211	0.93%
2018/08/06	40	21.00	0	0.00	21.90	40	3,238	1.24%
2018/08/03	0	0.00	1	21.05	21.20	-1	3,305	-0.03%
2018/08/02	1	21.90	0	0.00	21.50	1	3,380	0.03%
2018/07/31	5	22.53	2	22.45	22.30	3	3,532	0.08%
2018/07/30	20	22.60	50	22.75	22.50	-30	3,569	-0.84%
2018/07/27	4	23.21	4	23.14	23.20	0	3,693	0.00%
2018/07/25	3	22.60	3	22.77	22.75	0	3,817	0.00%
2018/07/24	4	22.55	13	22.45	23.00	-9	3,860	-0.23%
2018/07/23	5	22.14	30	22.21	22.20	-25	3,880	-0.64%
2018/07/20	31	21.25	0	0.00	21.70	31	3,911	0.79%
2018/07/19	4	20.78	0	0.00	20.85	4	3,971	0.10%
2018/07/17	10	21.58	0	0.00	21.55	10	4,241	0.24%
2018/07/16	37	22.22	20	22.20	22.35	17	4,330	0.39%
2018/07/10	20	20.50	0	0.00	20.65	20	4,897	0.41%
2018/07/03	11	24.27	0	0.00	23.20	11	5,711	0.19%
2018/07/02	0	0.00	4	24.73	24.00	-4	5,746	-0.07%
2018/06/29	3	24.65	20	25.63	24.65	-17	5,758	-0.30%
2018/06/28	2	25.23	0	0.00	25.10	2	5,675	0.04%
2018/06/27	20	23.87	0	0.00	23.45	20	5,614	0.36%
2018/06/26	1	24.10	0	0.00	24.45	1	5,586	0.02%
2018/06/19	0	0.00	25	24.00	23.60	-25	6,129	-0.41%
2018/05/30	0	0.00	5	26.50	26.50	-5	7,127	-0.07%
2018/05/24	1	30.00	0	0.00	29.70	1	7,156	0.01%
2018/05/22	0	0.00	2	30.10	30.00	-2	7,217	-0.03%
2018/05/16	1	30.60	0	0.00	30.70	1	7,036	0.01%
2018/05/15	2	30.25	0	0.00	30.70	2	6,914	0.03%
2018/05/11	17	28.58	17	28.99	27.50	0	6,704	0.00%
2018/05/10	17	29.47	13	29.90	29.00	4	6,614	0.06%
2018/05/09	0	0.00	7	28.96	29.00	-7	6,519	-0.11%
2018/05/08	3	28.00	0	0.00	28.30	3	6,431	0.05%
2018/05/07	0	0.00	8	29.40	30.15	-8	6,336	-0.13%
2018/05/04	22	28.58	1	30.05	29.00	21	6,281	0.33%
2018/05/03	7	32.26	4	32.93	30.55	3	6,131	0.05%
2018/05/02	0	0.00	3	32.42	32.85	-3	6,001	-0.05%
2018/04/30	3	31.05	1	31.00	31.00	2	5,888	0.03%
2018/04/27	2	29.40	1	29.90	30.00	1	5,806	0.02%
2018/04/26	5	32.24	2	30.55	29.80	3	5,670	0.05%
2018/04/25	1	32.90	2	33.00	33.10	-1	5,522	-0.02%
2018/04/24	16	31.91	4	31.79	32.25	12	5,425	0.22%
2018/04/23	3	33.55	2	33.00	33.40	1	5,303	0.02%
2018/04/20	0	0.00	10	36.62	36.60	-10	5,122	-0.20%
2018/04/19	40	38.18	13	38.78	37.10	27	5,009	0.54%
2018/04/18	20	39.00	56	38.58	39.85	-36	4,802	-0.75%
2018/04/17	16	38.30	1	38.15	36.25	15	4,654	0.32%
2018/04/16	0	0.00	2	36.38	36.90	-2	4,482	-0.04%
2018/04/13	1	34.50	5	35.60	35.75	-4	4,361	-0.09%
2018/04/12	5	34.00	10	33.00	34.30	-5	4,000	-0.12%
2018/04/11	5	31.31	1	30.60	31.20	4	3,722	0.11%
2018/04/10	10	29.50	1	30.00	29.60	9	3,505	0.26%
2018/04/09	1	29.60	0	0.00	29.60	1	3,440	0.03%
2018/03/30	0	0.00	22	29.24	29.25	-22	3,239	-0.68%
2018/03/29	2	28.40	0	0.00	28.25	2	3,157	0.06%
2018/03/28	3	29.72	2	30.70	29.15	1	3,087	0.03%
2018/03/27	3	29.58	2	29.80	29.90	1	2,971	0.03%
2018/03/26	1	29.60	21	29.51	30.20	-20	2,838	-0.70%
2018/03/23	19	27.40	1	26.10	28.50	18	2,599	0.69%
2018/03/22	6	27.57	0	0.00	27.25	6	2,440	0.25%
2018/03/21	16	26.54	5	26.66	26.55	11	2,321	0.47%
2018/03/20	1	24.80	0	0.00	25.20	1	2,132	0.05%
2018/03/19	9	25.02	1	25.50	25.00	8	2,113	0.38%
2018/03/16	11	25.50	20	25.60	25.75	-9	2,070	-0.43%
2018/03/13	21	25.66	3	25.35	25.65	18	1,849	0.97%
2018/03/12	2	23.88	27	24.01	24.00	-25	1,639	-1.53%
2018/03/09	12	23.85	10	24.00	24.40	2	1,599	0.13%
2018/03/08	12	23.92	3	24.40	24.00	9	1,520	0.59%
2018/03/07	4	23.75	0	0.00	22.60	4	1,359	0.29%
2018/03/06	15	24.15	0	0.00	24.15	15	1,276	1.17%
2018/03/05	2	24.60	2	25.20	22.95	0	1,138	0.00%
2018/03/02	2	22.90	2	23.03	22.95	0	923	0.00%
2018/03/01	0	0.00	3	22.52	22.65	-3	824	-0.36%
2018/02/27	1	21.70	1	22.30	21.90	0	758	0.00%
2018/02/26	1	21.15	1	21.15	20.95	0	687	0.00%
2018/02/22	2	20.20	1	20.75	20.15	1	600	0.17%
2018/02/21	1	20.25	2	20.20	20.05	-1	501	-0.20%
2018/02/12	1	18.40	0	0.00	18.45	1	422	0.24%
2018/02/05	0	0.00	1	17.60	17.80	-1	448	-0.22%
2018/01/23	0	0.00	10	18.35	18.35	-10	507	-1.97%
2018/01/12	11	18.28	0	0.00	18.10	11	534	2.06%
2018/01/09	0	0.00	1	17.55	17.60	-1	510	-0.20%