友勁 (6142)-合庫-高雄券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.50
漲跌
▲0.01
漲幅
+0.11%
成交量
180張
產業
上市通信網路類股▲0.11%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	9.45	9.50	0	459	0.00%
2024/04/29	3	9.60	0	0.00	9.62	3	472	0.64%
2024/04/16	1	9.51	12	9.50	9.39	-11	481	-2.29%
2024/04/15	1	9.71	3	9.62	9.61	-2	477	-0.42%
2024/04/09	1	9.82	0	0.00	9.89	1	469	0.21%
2024/03/25	0	10.50	0	0.00	10.05	0	463	0.00%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/18	0	0.00	0.1	10.05	10.20	-0.1	455	-0.02%
2024/03/08	2	10.15	0	0.00	10.25	2	447	0.45%
2024/03/07	0.3	10.65	0	0.00	10.65	0.3	435	0.07%
2024/03/06	0	0.00	0.4	10.35	10.65	-0.4	433	-0.09%
2024/03/05	0	0.00	10	10.55	10.45	-10	428	-2.33%
2024/03/04	0	0.00	0.3	10.55	10.60	-0.3	422	-0.07%
2024/02/27	0	0.00	0.2	10.50	10.50	-0.2	417	-0.05%
2024/02/26	0	0.00	5.9	10.85	10.85	-5.9	407	-1.45%
2024/02/23	0.9	10.55	0	0.00	10.60	0.9	400	0.22%
2024/02/22	2	10.40	0	0.00	10.95	2	383	0.52%
2024/02/21	3	10.40	0	0.00	10.30	3	376	0.80%
2024/02/20	5	10.40	0	0.00	10.40	5	401	1.24%
2024/01/15	5	10.00	0	0.00	9.99	5	361	1.38%
2024/01/08	0	0.00	40	10.05	10.05	-40	378	-10.58%
2023/12/22	10	9.98	0	0.00	10.00	10	391	2.56%
2023/12/20	0	0.00	1	10.00	10.00	-1	385	-0.26%
2023/12/12	0	0.00	3	9.98	10.00	-3	399	-0.75%
2023/12/11	0	0.00	45	10.02	9.99	-45	407	-11.03%
2023/12/06	3	10.45	0	0.00	10.40	3	413	0.73%
2023/11/30	3	10.05	0	0.00	10.30	3	413	0.72%
2023/11/27	0	0.00	3	9.92	9.90	-3	410	-0.73%
2023/11/24	0	0.00	2	10.05	10.05	-2	407	-0.49%
2023/11/21	0	0.00	1.1	10.06	10.00	-1.1	415	-0.26%
2023/11/20	0	0.00	1	10.15	10.20	-1	411	-0.24%
2023/11/17	1	9.60	0	0.00	10.25	1	402	0.25%
2023/11/16	0	9.28	0	0.00	9.35	0	382	0.00%
2023/11/13	0	0.00	1	9.25	9.18	-1	412	-0.24%
2023/11/08	1	9.48	0	0.00	9.41	1	435	0.23%
2023/11/02	1	9.32	0	0.00	9.35	1	508	0.20%
2023/11/01	0	0.00	1	9.36	9.31	-1	514	-0.19%
2023/10/31	1	9.61	0	0.00	9.36	1	519	0.19%
2023/10/24	0.3	9.60	0	0.00	9.55	0.3	577	0.05%
2023/10/17	0.2	9.85	0	0.00	9.65	0.2	672	0.03%
2023/10/12	0	0.00	1	9.91	9.91	-1	740	-0.14%
2023/10/04	0	0.00	40	10.05	10.05	-40	920	-4.35%
2023/10/02	0.1	10.30	0	10.40	10.25	0.1	979	0.01%
2023/09/18	0.2	10.60	0	0.00	10.50	0.2	1,417	0.01%
2023/09/14	20	10.58	0	0.00	10.60	20	1,450	1.38%
2023/09/13	12	10.50	0	0.00	10.55	12	1,450	0.83%
2023/09/12	0	0.00	1	10.50	10.50	-1	1,466	-0.07%
2023/09/04	10	11.05	0	0.00	11.10	10	1,570	0.64%
2023/08/25	3	11.40	3	11.50	11.40	0	1,686	0.00%
2023/08/24	3	11.55	0	0.00	11.30	3	1,701	0.18%
2023/08/22	3	11.45	3	11.40	11.40	0	1,767	0.00%
2023/08/21	8	11.46	0.1	11.20	11.25	8	1,766	0.45%
2023/08/18	1	11.40	4	11.15	11.05	-3	1,757	-0.17%
2023/08/17	7	11.05	0	0.00	11.05	7	1,759	0.40%
2023/08/16	0	0.00	0	11.00	10.65	0	1,770	0.00%
2023/08/15	10	10.80	30	10.90	10.90	-20	1,796	-1.11%
2023/08/11	20	10.60	0	0.00	10.60	20	1,800	1.11%
2023/08/10	0	0.00	1	11.00	11.00	-1	1,779	-0.06%
2023/08/04	1	11.75	0	0.00	11.75	1	1,867	0.05%
2023/07/31	12	11.91	1	11.95	11.90	11	1,912	0.58%
2023/07/27	1	11.95	0	0.00	12.15	1	1,944	0.05%
2023/07/24	20	11.50	0	0.00	11.45	20	1,962	1.02%
2023/07/21	1	12.00	0	0.00	11.95	1	1,962	0.05%
2023/07/12	2	12.58	2	12.65	12.55	0	2,311	0.00%
2023/07/11	3	13.05	10	12.80	12.75	-7	2,461	-0.28%
2023/07/07	9	13.79	20	14.04	14.05	-11	2,416	-0.46%
2023/07/06	0	0.00	25	13.89	14.10	-25	2,432	-1.03%
2023/07/05	7	13.71	46	13.91	13.90	-39	2,412	-1.62%
2023/07/04	10	13.96	15.2	13.95	13.90	-5.2	2,426	-0.21%
2023/07/03	20	13.96	25	14.21	14.20	-5	2,446	-0.20%
2023/06/30	0	0.00	2	13.80	13.75	-2	2,376	-0.08%
2023/06/29	0.2	13.95	17	13.65	13.60	-16.8	2,341	-0.72%
2023/06/28	19	13.21	83	13.23	13.40	-64	2,251	-2.84%
2023/06/27	0	0.00	5	12.80	12.60	-5	2,243	-0.22%
2023/06/26	10	12.85	0	0.00	12.75	10	2,315	0.43%
2023/06/19	0	0.00	1	12.65	12.65	-1	2,346	-0.04%
2023/06/15	10	12.60	10	12.73	13.05	0	2,338	0.00%
2023/06/14	2	12.55	2	12.70	12.50	0	2,323	0.00%
2023/06/13	6	12.78	1	12.80	12.70	5	2,340	0.21%
2023/06/12	0	0.00	10	12.96	12.90	-10	2,330	-0.43%
2023/06/09	0	0.00	3	13.10	13.10	-3	2,315	-0.13%
2023/06/08	18	13.22	4.2	13.23	13.10	13.8	2,332	0.59%
2023/06/07	0.3	13.00	0	0.00	13.05	0.3	2,385	0.01%
2023/06/06	0	0.00	4	12.95	12.90	-4	2,417	-0.17%
2023/06/05	1	12.80	9	12.92	13.10	-8	2,423	-0.33%
2023/06/02	1	12.40	6	12.68	12.70	-5	2,422	-0.21%
2023/06/01	2	12.38	2	12.40	12.40	0	2,443	0.00%
2023/05/31	21	12.45	8	12.50	12.50	13	2,522	0.52%
2023/05/29	4	12.20	0	0.00	12.25	4	2,608	0.15%
2023/05/26	4	12.43	2	12.30	12.20	2	2,608	0.08%
2023/05/25	3	12.65	0	0.00	12.60	3	2,590	0.12%
2023/05/24	1	12.75	0	0.00	12.80	1	2,617	0.04%
2023/05/23	1	12.85	0	0.00	12.80	1	2,661	0.04%
2023/05/22	0	0.00	1	13.00	12.95	-1	2,683	-0.04%
2023/05/19	5	12.65	3	12.75	12.80	2	2,712	0.07%
2023/05/18	3	12.70	0	0.00	12.55	3	2,736	0.11%
2023/05/16	0.2	12.60	0	0.00	12.50	0.2	2,973	0.01%
2023/05/15	1	12.45	0	0.00	12.35	1	3,112	0.03%
2023/05/11	9	12.63	10	12.54	12.40	-1	3,099	-0.03%
2023/05/10	4	12.93	1	13.05	12.95	3	3,087	0.10%
2023/05/09	4	13.48	0	0.00	13.30	4	3,062	0.13%
2023/05/08	8	13.82	0	0.00	13.65	8	3,043	0.26%
2023/05/04	1	13.70	1	13.85	13.80	0	3,026	0.00%
2023/05/03	1	13.80	3	13.85	13.80	-2	3,013	-0.07%
2023/05/02	11	13.74	0	0.00	13.85	11	2,989	0.37%
2023/04/28	8.5	13.42	0	0.00	13.65	8.5	2,971	0.29%
2023/04/25	18	13.19	0	0.00	13.10	18	2,937	0.61%
2023/04/21	13	13.63	0	0.00	13.55	13	2,916	0.45%
2023/04/20	28	14.27	1	14.25	14.10	27	2,857	0.94%
2023/04/19	0	0.00	20	14.75	14.55	-20	2,809	-0.71%
2023/04/18	27	14.71	41	14.72	14.45	-14	2,749	-0.51%
2023/04/17	28	14.97	54	14.97	15.15	-26	2,639	-0.99%
2023/04/14	40	14.74	31	14.52	14.70	9	2,498	0.36%
2023/04/13	2	13.65	4	13.75	13.75	-2	2,317	-0.09%
2023/04/12	2	13.70	4	13.75	13.65	-2	2,288	-0.09%
2023/04/11	54	13.38	1	13.45	13.50	53	2,235	2.37%
2023/04/10	20	13.10	9	13.25	13.20	11	2,190	0.50%
2023/04/07	24	12.99	22	13.19	13.25	2	2,175	0.09%
2023/04/06	48	12.76	81	13.11	13.15	-33	2,146	-1.54%
2023/03/31	10	12.85	0	0.00	12.70	10	2,113	0.47%
2023/03/30	0	0.00	3	12.82	12.90	-3	2,110	-0.14%
2023/03/29	33	12.46	0	0.00	12.40	33	2,117	1.56%
2023/03/28	26	12.72	5	12.80	12.60	21	2,162	0.97%
2023/03/27	3	12.90	37	12.98	13.20	-34	2,109	-1.61%
2023/03/24	0	0.00	42	12.49	12.45	-42	2,034	-2.06%
2023/03/23	20	12.20	0	0.00	12.20	20	1,999	1.00%
2023/03/22	20	12.15	0	0.00	12.15	20	2,023	0.99%
2023/03/21	17	12.14	0	0.00	12.05	17	2,035	0.84%
2023/03/20	48	12.04	3	12.10	12.10	45	2,039	2.21%
2023/03/17	10	12.00	0	0.00	11.95	10	2,039	0.49%
2023/03/15	5	12.14	0	0.00	12.00	5	2,010	0.25%
2023/03/13	3	12.17	1	12.65	12.50	2	1,996	0.10%
2023/03/10	7	12.53	11	12.40	12.40	-4	1,971	-0.20%
2023/03/09	0	0.00	4	13.24	13.05	-4	1,911	-0.21%
2023/03/08	3	13.20	11	13.43	13.40	-8	1,884	-0.42%
2023/03/06	3	13.17	5	13.20	13.05	-2	1,833	-0.11%
2023/03/03	15	13.47	6	13.43	13.25	9	1,791	0.50%
2023/03/02	2	13.10	1	12.50	13.35	1	1,703	0.06%
2023/03/01	3	12.15	9	12.17	12.15	-6	1,597	-0.38%
2023/02/24	12	12.30	12	12.30	12.25	0	1,580	0.00%
2023/02/23	1	12.25	7	12.30	12.25	-6	1,543	-0.39%
2023/02/22	6	12.17	1	12.25	12.30	5	1,522	0.33%
2023/02/21	2	12.65	4	12.54	12.45	-2	1,493	-0.13%
2023/02/20	5	12.18	4	12.25	12.30	1	1,455	0.07%
2023/02/17	7	12.05	6.5	12.16	12.15	0.5	1,426	0.04%
2023/02/16	8	12.08	0	0.00	12.05	8	1,406	0.57%
2023/02/15	2	11.78	2	12.05	11.95	0	1,393	0.00%
2023/02/14	13	11.76	0	0.00	11.70	13	1,299	1.00%
2023/02/13	10	11.25	0	0.00	11.65	10	1,147	0.87%
2023/02/10	0	0.00	14	10.50	10.60	-14	1,008	-1.39%
2023/02/09	0	0.00	6	10.80	10.75	-6	997	-0.60%
2023/02/08	4	10.65	0	0.00	10.90	4	989	0.40%
2023/02/07	10	10.55	0	0.00	10.50	10	953	1.05%
2023/02/06	10	10.48	0	0.00	10.45	10	973	1.03%
2023/02/02	0	0.00	3	10.35	10.35	-3	963	-0.31%
2023/01/30	1	10.10	0	0.00	10.10	1	938	0.11%
2023/01/16	0	0.00	2	9.95	9.95	-2	925	-0.22%
2023/01/13	1	10.00	0	0.00	9.85	1	926	0.11%
2023/01/12	3	10.08	0	0.00	9.97	3	917	0.33%
2022/12/23	0	0.00	10	10.58	10.55	-10	907	-1.10%
2022/12/19	0	0.00	8	9.91	9.91	-8	797	-1.00%
2022/12/14	0	0.00	14	10.12	10.20	-14	796	-1.76%
2022/12/13	0	0.00	10	10.00	10.10	-10	777	-1.29%
2022/12/12	0	0.00	7	9.83	9.85	-7	771	-0.91%
2022/12/09	0	0.00	11	9.60	9.59	-11	778	-1.41%
2022/12/07	3	9.62	1	9.64	9.45	2	844	0.24%
2022/12/06	6	9.77	5	9.72	9.74	1	893	0.11%
2022/12/05	0	0.00	12	9.95	9.91	-12	991	-1.21%
2022/12/02	1	9.98	0	0.00	9.92	1	987	0.10%
2022/12/01	12	9.88	10	10.00	9.89	2	981	0.20%
2022/11/30	0	0.00	19	9.94	9.90	-19	969	-1.96%
2022/11/29	15	9.68	15	9.75	9.83	0	955	0.00%
2022/11/28	2	9.68	4	9.74	9.74	-2	951	-0.21%
2022/11/25	1	9.73	9	9.69	9.65	-8	960	-0.83%
2022/11/24	0	0.00	13	9.65	9.65	-13	971	-1.34%
2022/11/22	0	0.00	4	9.66	9.62	-4	987	-0.41%
2022/11/21	3	9.65	0	0.00	9.62	3	993	0.30%
2022/11/18	0	0.00	1	9.72	9.66	-1	1,008	-0.10%
2022/11/17	5	9.74	2	9.77	9.80	3	1,029	0.29%
2022/11/16	1	9.61	0	0.00	9.57	1	1,035	0.10%
2022/11/15	0	0.00	1	9.81	9.81	-1	1,039	-0.10%
2022/11/14	35	9.92	0	0.00	9.92	35	1,049	3.33%
2022/11/11	2	9.64	23	9.94	10.25	-21	1,040	-2.02%
2022/11/10	0	0.00	2	9.59	9.60	-2	1,032	-0.19%
2022/11/09	0	0.00	5	9.53	9.55	-5	1,061	-0.47%
2022/11/08	9	9.63	3	9.51	9.52	6	1,141	0.53%
2022/11/07	2	9.73	2	9.80	9.68	0	1,226	0.00%
2022/11/04	0	0.00	7	9.50	9.62	-7	1,260	-0.56%
2022/11/03	2	9.46	0	0.00	9.49	2	1,262	0.16%
2022/11/02	0	0.00	10	9.71	9.59	-10	1,259	-0.79%
2022/10/24	3	8.81	0	0.00	8.95	3	1,250	0.24%
2022/10/18	4	9.14	1	9.12	9.06	3	1,236	0.24%
2022/10/17	5	8.99	4	9.10	9.10	1	1,233	0.08%
2022/10/14	6	9.10	6	9.38	9.21	0	1,231	0.00%
2022/10/12	18	9.61	6	9.55	9.55	12	1,212	0.99%
2022/10/11	2	9.67	0	0.00	9.67	2	1,206	0.17%
2022/10/05	6	9.29	5	9.18	9.18	1	1,167	0.09%
2022/10/04	2	9.17	0	0.00	9.29	2	1,162	0.17%
2022/09/27	13	9.21	6	9.23	9.29	7	1,146	0.61%
2022/09/22	1	9.70	0	0.00	9.88	1	1,128	0.09%
2022/09/21	0	0.00	1	9.86	9.86	-1	1,122	-0.09%
2022/09/20	7	10.08	0	0.00	9.95	7	1,106	0.63%
2022/09/19	2	10.33	0	0.00	10.20	2	1,087	0.18%
2022/09/16	2	10.15	12	10.41	10.30	-10	1,062	-0.94%
2022/09/15	6	10.50	0	0.00	10.25	6	1,038	0.58%
2022/09/14	4	10.23	5	10.38	10.50	-1	1,002	-0.10%
2022/09/13	5	10.34	2	10.50	10.55	3	961	0.31%
2022/09/12	0	0.00	15	10.60	10.60	-15	900	-1.67%
2022/09/02	11	9.93	1	9.85	9.85	10	780	1.28%
2022/09/01	0	0.00	13	9.95	10.00	-13	780	-1.66%
2022/08/31	0	0.00	1	10.05	10.10	-1	767	-0.13%
2022/08/30	7	9.53	0	0.00	9.57	7	752	0.93%
2022/08/26	1	9.97	0	0.00	9.85	1	729	0.14%
2022/08/25	15	9.93	0	0.00	9.95	15	718	2.09%
2022/08/23	3	9.81	0	0.00	9.74	3	672	0.45%
2022/08/22	0	0.00	2	10.10	10.00	-2	654	-0.31%
2022/08/18	2	10.25	10	10.10	10.35	-8	612	-1.31%
2022/08/17	10	10.16	0	0.00	10.20	10	590	1.69%
2022/08/16	5	10.59	1.5	10.60	10.55	3.5	552	0.63%
2022/08/15	28	10.82	40	10.85	10.60	-12	514	-2.33%
2022/08/12	70	10.40	0	0.00	10.85	70	425	16.45%
2022/07/20	1	8.11	0	0.00	8.04	1	214	0.47%
2022/07/19	1	8.20	0	0.00	8.03	1	214	0.47%
2022/07/08	0	0.00	1	8.80	9.02	-1	225	-0.44%
2022/06/24	2	8.68	0	0.00	8.70	2	257	0.78%
2022/06/20	8	8.90	0	0.00	8.75	8	339	2.36%
2022/06/16	16	9.40	0	0.00	9.37	16	458	3.49%
2022/06/13	3	9.57	0	0.00	9.56	3	526	0.57%
2022/06/10	6	8.95	0	0.00	9.68	6	526	1.14%
2022/06/09	9	8.96	0	0.00	9.02	9	521	1.73%
2022/06/08	13	8.97	0	0.00	8.97	13	519	2.50%
2022/06/07	7	8.98	0	0.00	8.98	7	521	1.34%
2022/06/06	7	9.01	0	0.00	9.05	7	525	1.33%
2022/06/02	3	9.04	0	0.00	8.98	3	531	0.56%
2022/05/31	1	9.05	0	0.00	9.05	1	539	0.19%
2022/05/09	1	8.89	0	0.00	8.82	1	568	0.18%
2022/04/11	0	0.00	2	9.91	9.85	-2	616	-0.32%
2022/04/07	0	0.00	1	10.15	9.83	-1	615	-0.16%
2022/04/01	0	0.00	8	10.06	10.20	-8	609	-1.31%
2022/03/31	2	10.15	0	0.00	10.05	2	609	0.33%
2022/03/29	2	10.20	0	0.00	10.25	2	605	0.33%
2022/03/28	2	10.28	3	10.30	10.25	-1	606	-0.16%
2022/03/25	5	10.72	4	10.60	10.60	1	594	0.17%
2022/03/24	4	10.70	3	10.58	10.70	1	572	0.17%
2022/03/23	3	10.37	5	10.30	10.25	-2	555	-0.36%
2022/03/22	8	10.10	4	10.20	10.60	4	538	0.74%
2022/03/21	4	10.04	2	9.90	10.25	2	468	0.43%
2022/03/18	2	9.35	0	0.00	9.35	2	424	0.47%
2022/03/17	2	8.40	0	0.00	8.50	2	377	0.53%
2022/02/24	2	9.50	0	0.00	9.22	2	409	0.49%
2022/02/22	5	9.61	0	0.00	9.60	5	416	1.20%
2022/02/21	4	9.70	0	0.00	9.78	4	416	0.96%
2022/02/14	14	9.89	0	0.00	9.85	14	440	3.18%
2022/02/11	2	10.05	0	0.00	10.00	2	444	0.45%
2022/01/24	1	9.97	0	0.00	9.99	1	542	0.18%
2022/01/07	1	10.95	0	0.00	10.90	1	629	0.16%
2022/01/04	5	11.27	0	0.00	11.25	5	615	0.81%
2022/01/03	2	11.35	0	0.00	11.30	2	610	0.33%
2021/12/30	2	11.35	0	0.00	11.40	2	609	0.33%
2021/12/27	12	11.38	0	0.00	11.45	12	614	1.95%
2021/11/30	0	0.00	1	11.40	11.25	-1	612	-0.16%
2021/11/25	0	0.00	10	11.50	11.45	-10	616	-1.62%
2021/11/09	0	0.00	5	11.84	11.85	-5	632	-0.79%
2021/11/08	1	11.90	0	0.00	11.85	1	630	0.16%
2021/11/04	4	12.25	1	12.20	12.20	3	632	0.47%
2021/11/01	1	12.20	12	12.35	12.55	-11	640	-1.72%
2021/10/29	3	13.27	0	0.00	13.40	3	596	0.50%
2021/10/22	0	0.00	2	11.40	11.40	-2	530	-0.38%
2021/09/27	0	0.00	101	12.15	12.60	-101	1,181	-8.55%	大賣/鉅額交易
2021/09/23	2	11.45	0	0.00	11.40	2	1,183	0.17%
2021/09/16	1	11.70	0	0.00	11.65	1	1,212	0.08%
2021/09/15	0	0.00	1	12.15	11.75	-1	1,216	-0.08%
2021/09/13	1	11.50	0	0.00	11.50	1	1,216	0.08%
2021/09/08	1	11.10	0	0.00	11.10	1	1,230	0.08%
2021/08/31	0	0.00	20	11.60	11.70	-20	1,239	-1.61%
2021/08/27	0	0.00	2	11.70	11.65	-2	1,257	-0.16%
2021/08/05	0	0.00	31	12.80	12.80	-31	1,488	-2.08%
2021/08/02	1	13.60	0	0.00	13.45	1	1,565	0.06%
2021/07/30	0	0.00	4	13.13	13.05	-4	1,589	-0.25%
2021/07/28	0	0.00	3	13.42	13.30	-3	1,626	-0.18%
2021/07/27	3	13.67	7	13.68	13.20	-4	1,667	-0.24%
2021/07/26	0	0.00	3	14.15	14.10	-3	1,670	-0.18%
2021/07/23	1	14.00	22	14.31	14.25	-21	1,677	-1.25%
2021/07/22	8	14.70	0	0.00	14.85	8	1,762	0.45%
2021/07/21	0	0.00	30	14.88	14.85	-30	1,878	-1.60%
2021/07/20	40	14.54	33	14.69	14.60	7	1,903	0.37%
2021/07/19	32	14.30	8	14.14	14.55	24	1,990	1.21%
2021/07/16	0	0.00	51	12.58	13.25	-51	2,027	-2.52%
2021/07/14	0	0.00	48	11.99	12.10	-48	2,204	-2.18%
2021/07/13	23	11.73	30	12.02	11.80	-7	2,373	-0.29%
2021/07/12	6	11.38	7	11.35	11.30	-1	2,702	-0.04%
2021/07/09	0	0.00	2	11.30	11.30	-2	2,732	-0.07%
2021/07/08	0	0.00	3	11.30	11.35	-3	2,807	-0.11%
2021/07/07	3	11.15	5	11.30	11.15	-2	2,912	-0.07%
2021/07/06	30	11.32	2	11.25	11.40	28	2,955	0.95%
2021/07/05	8	11.55	20	11.65	11.65	-12	2,969	-0.40%
2021/07/02	5.6	11.18	24	11.48	11.40	-18.4	2,996	-0.61%
2021/07/01	8	11.18	0	0.00	11.10	8	3,040	0.26%
2021/06/30	1	11.25	5	11.20	11.20	-4	3,068	-0.13%
2021/06/29	30	11.20	0	0.00	11.15	30	3,109	0.96%
2021/06/28	30	11.60	0	0.00	11.55	30	3,139	0.96%
2021/06/25	3	12.00	14	11.90	11.70	-11	3,295	-0.33%
2021/06/24	0	0.00	7	11.85	11.80	-7	3,473	-0.20%
2021/06/23	0	0.00	2	11.60	11.60	-2	3,524	-0.06%
2021/06/22	2	11.68	0	0.00	11.40	2	3,598	0.06%
2021/06/21	30	11.50	0	0.00	11.50	30	3,731	0.80%
2021/06/18	0	0.00	15	12.00	12.00	-15	3,906	-0.38%
2021/06/16	5	11.75	0	0.00	11.75	5	4,374	0.11%
2021/06/15	10	12.10	0	0.00	12.00	10	4,460	0.22%
2021/06/11	13	12.25	0	0.00	12.20	13	4,459	0.29%
2021/06/10	2	12.40	0	0.00	12.40	2	4,466	0.04%
2021/06/09	10	12.25	0	0.00	12.30	10	4,489	0.22%
2021/06/08	2	12.65	0	0.00	12.50	2	4,498	0.04%
2021/06/07	33	12.57	0	0.00	12.40	33	4,508	0.73%
2021/06/04	2	13.00	0	0.00	12.95	2	4,515	0.04%
2021/06/01	0	0.00	1	13.45	13.45	-1	4,497	-0.02%
2021/05/31	0	0.00	2	12.20	12.25	-2	4,491	-0.04%
2021/05/25	3	12.10	0	0.00	11.90	3	4,620	0.06%
2021/05/24	1	12.05	0	0.00	12.15	1	4,708	0.02%
2021/05/20	0	0.00	1	11.70	11.50	-1	5,134	-0.02%
2021/05/18	2.6	11.55	2	11.28	11.55	0.6	5,286	0.01%
2021/05/17	51	10.15	2	10.35	10.50	49	5,258	0.93%
2021/05/14	1	11.85	0	0.00	11.25	1	5,216	0.02%
2021/05/12	25	11.85	6	11.43	11.25	19	5,152	0.37%
2021/05/11	25	12.15	0	0.00	12.50	25	5,094	0.49%
2021/05/10	1	13.60	2	13.85	13.50	-1	5,062	-0.02%
2021/05/07	1	13.90	9	13.55	13.70	-8	5,042	-0.16%
2021/05/06	22	13.00	2	13.25	12.95	20	5,012	0.40%
2021/05/05	2	12.95	3	13.05	13.00	-1	5,000	-0.02%
2021/05/04	8	13.30	9	12.57	13.00	-1	4,976	-0.02%
2021/05/03	3	13.90	1	14.45	13.80	2	4,909	0.04%
2021/04/28	9	14.67	0.1	15.20	14.70	8.9	4,845	0.18%
2021/04/27	10	14.62	5	15.21	15.50	5	4,735	0.11%
2021/04/26	7.1	14.04	2	14.05	14.10	5.2	4,576	0.11%
2021/04/23	4	14.61	14	14.53	15.00	-10	4,478	-0.22%
2021/04/22	10	16.31	0	0.00	15.95	10	4,304	0.23%
2021/04/21	10	17.59	17	17.46	17.65	-7	4,116	-0.17%
2021/04/20	19	18.74	0	0.00	18.90	19	3,956	0.48%
2021/04/19	13	19.00	86.3	18.95	19.00	-73.3	3,888	-1.89%
2021/04/16	3	18.80	11.1	18.21	19.60	-8.1	3,699	-0.22%
2021/04/07	10	13.90	0	0.00	13.95	10	3,308	0.30%
2021/04/06	55	14.01	20	13.90	13.95	35	3,241	1.08%
2021/04/01	15	13.17	1	13.20	13.15	14	3,137	0.45%
2021/03/31	10	13.24	0	0.00	13.20	10	3,090	0.32%
2021/03/29	30	13.08	0	0.00	13.10	30	3,037	0.99%
2021/03/26	0	0.00	8	13.36	13.40	-8	2,987	-0.27%
2021/03/25	0	0.00	6	13.34	13.20	-6	2,951	-0.20%
2021/03/24	1	13.60	0	0.00	13.55	1	2,938	0.03%
2021/03/23	34	13.51	55	13.63	13.60	-21	2,913	-0.72%
2021/03/22	31	14.19	18	14.14	14.20	13	2,788	0.47%
2021/03/19	0	0.00	8	12.50	12.95	-8	2,603	-0.31%
2021/03/18	33	12.71	0	0.00	12.70	33	2,553	1.29%
2021/03/17	18	12.59	99	12.60	12.60	-81	2,500	-3.24%
2021/03/16	17	13.13	8	13.14	13.40	9	2,372	0.38%
2021/03/15	23	13.04	20	13.30	13.30	3	2,202	0.14%
2021/03/11	50	10.58	0	0.00	11.00	50	1,779	2.81%
2021/03/09	20	10.00	0	0.00	10.00	20	1,766	1.13%
2021/03/08	30	10.07	50	10.05	10.10	-20	1,801	-1.11%
2021/03/05	10	10.05	0	0.00	10.10	10	1,813	0.55%
2021/03/04	10	10.00	2	10.05	10.05	8	1,811	0.44%
2021/03/03	0	0.00	76	10.00	10.10	-76	1,804	-4.21%
2021/03/02	0	0.00	101	10.15	10.00	-101	1,787	-5.65%	大賣/鉅額交易
2021/02/22	1	10.40	0	0.00	10.15	1	1,701	0.06%
2021/02/19	0	0.00	1	10.20	10.40	-1	1,659	-0.06%
2021/02/17	0	0.00	3	10.12	10.40	-3	1,568	-0.19%
2021/02/05	100	10.65	2	10.50	10.30	98	1,467	6.68%
2021/02/04	20	10.30	0	0.00	10.60	20	1,291	1.55%
2021/02/03	3	9.41	2	9.41	9.68	1	1,032	0.10%
2021/01/14	11	8.89	0	0.00	8.89	11	837	1.31%
2021/01/13	0	0.00	15	8.78	8.91	-15	835	-1.80%
2021/01/12	24	8.88	16	8.86	8.79	8	829	0.96%
2021/01/11	16	8.86	0	0.00	8.95	16	824	1.94%
2021/01/07	2	8.89	0	0.00	8.81	2	814	0.25%
2021/01/06	1	9.02	0	0.00	8.89	1	808	0.12%
2021/01/05	20	9.12	0	0.00	9.13	20	792	2.52%
2020/12/30	12.5	9.22	0.4	9.16	9.21	12	755	1.59%
2020/12/28	0	0.00	10	9.20	9.19	-10	740	-1.35%
2020/12/23	8	9.15	0	0.00	9.14	8	724	1.10%
2020/12/22	5	9.34	0	0.00	9.21	5	723	0.69%
2020/12/16	0	0.00	2	9.20	9.46	-2	689	-0.29%
2020/12/11	8	9.18	0	0.00	9.22	8	669	1.20%
2020/12/08	22	9.49	0	0.00	9.50	22	630	3.49%
2020/12/07	15	9.58	10	9.83	9.70	5	611	0.82%
2020/12/04	20	9.68	0	0.00	9.94	20	577	3.46%
2020/12/02	0	0.00	0.1	9.50	9.64	-0.1	499	-0.02%
2020/12/01	0.1	9.05	0	0.00	9.10	0.1	451	0.02%
2020/11/13	0	0.00	1	7.60	7.66	-1	421	-0.24%
2020/11/10	1	7.32	0	0.00	7.34	1	415	0.24%
2020/10/30	2	7.60	0	0.00	7.68	2	518	0.39%
2020/10/28	2	7.98	0	0.00	7.99	2	536	0.37%
2020/10/26	2	8.00	0	0.00	8.04	2	538	0.37%
2020/09/25	1	8.02	0	0.00	8.10	1	938	0.11%
2020/09/22	1	8.22	0	0.00	8.38	1	1,005	0.10%
2020/09/14	0	0.00	5	8.37	8.46	-5	1,464	-0.34%
2020/09/02	0	0.00	4	8.37	8.70	-4	1,579	-0.25%
2020/08/11	0	0.00	4	8.10	8.20	-4	1,577	-0.25%
2020/08/10	0	0.00	3.1	8.20	8.21	-3.1	1,570	-0.20%
2020/07/28	0	0.00	5	8.72	8.50	-5	1,538	-0.33%
2020/07/24	5	8.85	0	0.00	8.85	5	1,475	0.34%
2020/07/16	0	0.00	3	9.99	10.05	-3	1,303	-0.23%
2020/07/15	0	0.00	11	9.95	9.90	-11	1,291	-0.85%
2020/07/14	0	0.00	14	9.93	9.95	-14	1,279	-1.09%
2020/07/13	10	9.88	8	9.90	9.91	2	1,267	0.16%
2020/07/10	8	9.86	16	9.87	9.75	-8	1,255	-0.64%
2020/07/09	13	10.43	10	10.15	10.15	3	1,229	0.24%
2020/07/08	5	10.00	0	0.00	9.93	5	1,230	0.41%
2020/07/06	10	10.05	6	10.12	10.10	4	1,205	0.33%
2020/07/02	7	10.29	6	10.40	10.20	1	1,169	0.09%
2020/07/01	2	10.10	6	10.37	10.30	-4	1,145	-0.35%
2020/06/30	14	10.36	15	10.58	10.30	-1	1,116	-0.09%
2020/06/29	16	9.89	7	10.16	10.00	9	1,058	0.85%
2020/06/24	5	10.08	2	10.00	10.10	3	995	0.30%
2020/06/23	16	10.51	15	10.75	10.80	1	870	0.11%
2020/06/22	5	9.82	0	0.00	9.84	5	705	0.71%
2020/06/11	0	0.00	0	7.99	8.07	0	515	0.00%
2020/04/09	0	0.00	2	6.35	6.41	-2	318	-0.63%
2020/04/08	0	0.00	1	6.35	6.40	-1	312	-0.32%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.00%
2020/03/11	1	6.05	0	0.00	6.03	1	206	0.48%
2020/03/06	0	6.42	0	0.00	6.42	0	199	0.00%
2020/01/07	0	0.00	0	7.51	7.56	0	198	0.00%
2020/01/06	0	0.00	0	7.60	7.64	0	195	0.00%
2019/12/30	0	0.00	2	7.75	7.73	-2	207	-0.96%
2019/11/27	0	0.00	1	7.97	8.05	-1	204	-0.49%
2019/11/04	2	7.97	15	7.97	8.07	-13	211	-6.15%
2019/10/18	0	0.00	12	8.11	8.19	-12	269	-4.45%
2019/10/16	1	8.11	0	0.00	8.19	1	271	0.37%
2019/10/14	0	0.00	3	8.23	8.21	-3	285	-1.05%
2019/09/05	10	8.15	0	0.00	8.15	10	273	3.66%
2019/09/04	10	8.16	0	0.00	8.16	10	276	3.61%
2019/09/02	10	8.16	0	0.00	8.18	10	278	3.59%
2019/07/26	0	0.00	1	8.62	8.65	-1	307	-0.33%
2019/07/25	0	0.00	1	8.55	8.59	-1	304	-0.33%
2019/07/24	0	0.00	1	8.59	8.52	-1	305	-0.33%
2019/07/23	0	0.00	1	8.47	8.46	-1	305	-0.33%
2019/07/16	0	0.00	5	8.40	8.37	-5	305	-1.64%
2019/07/15	0	0.00	1	8.04	8.15	-1	299	-0.33%
2019/07/11	6	7.85	1	7.88	7.84	5	306	1.63%
2019/07/05	0	0.00	1	7.90	7.82	-1	333	-0.30%
2019/06/21	0	0.00	1	7.49	7.49	-1	449	-0.22%
2019/05/09	0	0.00	1	8.28	8.30	-1	1,052	-0.10%
2019/04/29	1	8.35	0	0.00	8.30	1	1,043	0.10%
2019/04/19	1	8.50	0	0.00	8.55	1	1,057	0.09%
2019/04/10	3	8.56	0	0.00	8.55	3	1,177	0.25%
2019/04/08	0	8.61	0	0.00	8.70	0	1,191	0.00%
2019/04/02	2	8.67	0	0.00	8.60	2	1,179	0.17%
2019/03/22	1	9.38	0	0.00	9.42	1	1,146	0.09%
2019/03/20	0	0.00	1	9.40	9.40	-1	1,110	-0.09%
2019/03/19	1	9.79	0	0.00	9.49	1	1,147	0.09%
2019/03/15	0	0.00	26	9.60	9.35	-26	1,126	-2.31%
2019/03/14	0	0.00	1	9.20	9.20	-1	1,117	-0.09%
2019/03/13	27	9.43	0	0.00	9.11	27	1,106	2.44%
2019/01/30	0	0.00	1	8.24	8.24	-1	777	-0.13%
2019/01/08	1	8.70	0	0.00	8.61	1	736	0.14%
2018/11/26	1	8.59	1	8.34	8.32	0	926	0.00%
2018/11/15	0	0.00	5	7.92	8.02	-5	990	-0.50%
2018/10/12	5	7.54	0	0.00	7.60	5	1,014	0.49%
2018/10/01	2	8.79	0	0.00	8.77	2	969	0.21%
2018/09/21	0	0.00	5	9.10	8.97	-5	922	-0.54%
2018/09/20	10	8.80	13	8.91	8.90	-3	916	-0.33%
2018/09/19	0	0.00	10	9.06	9.32	-10	847	-1.18%
2018/09/11	1	8.24	0	0.00	8.25	1	971	0.10%
2018/08/30	0	8.10	0	0.00	8.15	0	1,080	0.00%
2018/08/24	0	0.00	13	8.06	8.01	-13	1,121	-1.16%
2018/08/10	3	7.64	0	0.00	7.68	3	1,096	0.27%
2018/08/09	10	7.69	0	0.00	7.68	10	1,090	0.92%
2018/06/20	1	8.55	1	8.54	8.50	0	818	0.00%
2018/06/19	0	0.00	15	8.30	8.28	-15	669	-2.24%
2018/06/08	0	0.00	1	7.98	7.97	-1	616	-0.16%
2018/06/06	1	8.00	1	7.98	7.95	0	617	0.00%
2018/06/05	1	7.99	0	0.00	7.80	1	613	0.16%
2018/06/04	0	0.00	7	8.03	8.11	-7	603	-1.16%
2018/05/31	1	7.60	1	7.56	7.60	0	534	0.00%
2018/05/30	2	7.50	2	7.36	7.33	0	521	0.00%
2018/05/29	0	0.00	1	7.35	7.50	-1	515	-0.19%
2018/05/28	1	7.25	1	7.21	7.21	0	501	0.00%
2018/05/14	4	6.95	0	0.00	6.94	4	558	0.72%
2018/05/11	2	6.98	0	0.00	6.99	2	560	0.36%
2018/04/25	1	7.16	0	0.00	7.18	1	666	0.15%
2018/04/16	0	7.62	0	0.00	7.65	0	721	0.00%
2018/03/31	3	7.90	0	0.00	7.99	3	1,148	0.26%
2018/03/23	0	0.00	3	7.95	8.00	-3	1,132	-0.26%
2018/03/12	3	8.06	0	0.00	7.98	3	1,022	0.29%
2018/03/06	0	0.00	8	7.62	7.73	-8	1,318	-0.61%
2018/03/02	0	0.00	1	7.60	7.61	-1	1,314	-0.08%
2018/02/06	1	7.48	0	0.00	7.36	1	1,376	0.07%
2018/01/15	0	0.00	5	8.17	8.17	-5	1,642	-0.30%
2018/01/05	5	8.78	0	0.00	8.75	5	1,574	0.32%
2018/01/02	0	0.00	26.8	8.00	7.99	-26.8	1,279	-2.09%