友勁 (6142)-日盛-永康券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.64
漲跌
▼0.02
漲幅
-0.21%
成交量
224張
產業
上市通信網路類股▲1.09%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	13.20	1	13.15	13.25	0	2,175	0.00%
2023/04/06	3	12.87	3	13.15	13.15	0	2,146	0.00%
2023/03/31	4	12.83	0	0.00	12.70	4	2,113	0.19%
2023/03/29	0	12.58	0	0.00	12.40	0	2,117	0.00%
2023/03/27	0	13.00	0	0.00	13.20	0	2,109	0.00%
2023/03/23	0	0.00	32	12.15	12.20	-32	1,999	-1.60%
2023/03/22	0	12.95	0	0.00	12.15	0	2,023	0.00%
2023/03/17	4	12.00	0	0.00	11.95	4	2,039	0.20%
2023/03/16	0	0.00	4	11.85	11.70	-4	2,033	-0.20%
2023/03/15	1	12.20	0	0.00	12.00	1	2,010	0.05%
2023/03/14	0	0.00	2	12.40	12.15	-2	2,007	-0.10%
2023/03/10	0	12.65	0	0.00	12.40	0	1,971	0.00%
2023/03/09	1	13.10	0	0.00	13.05	1	1,911	0.05%
2023/03/08	0	13.40	0	0.00	13.40	0	1,884	0.00%
2023/03/07	0	0.00	1	13.15	13.10	-1	1,861	-0.05%
2023/03/03	4	13.14	0	0.00	13.25	4	1,791	0.22%
2023/03/02	0	12.50	0	0.00	13.35	0	1,703	0.00%
2023/03/01	1	12.20	0	0.00	12.15	1	1,597	0.06%
2023/02/24	2	12.25	15	12.43	12.25	-13	1,580	-0.82%
2023/02/23	1	12.25	5	12.30	12.25	-4	1,543	-0.26%
2023/02/22	0	0.00	1	12.10	12.30	-1	1,522	-0.07%
2023/02/21	3	12.55	0	0.00	12.45	3	1,493	0.20%
2023/02/20	3	12.17	0	0.00	12.30	3	1,455	0.21%
2023/02/17	1	11.95	0	0.00	12.15	1	1,426	0.07%
2023/02/16	3	12.07	0	0.00	12.05	3	1,406	0.21%
2023/02/15	0	0.00	11	12.13	11.95	-11	1,393	-0.79%
2023/02/14	5	11.70	1	11.90	11.70	4	1,299	0.31%
2023/02/13	1	11.55	18	11.65	11.65	-17	1,147	-1.48%
2023/02/08	1	11.00	0	0.00	10.90	1	989	0.10%
2023/02/02	10	10.35	0	0.00	10.35	10	963	1.04%
2022/12/22	2	10.40	0	0.00	10.30	2	878	0.23%
2022/12/14	0	0.00	1	10.25	10.20	-1	796	-0.13%
2022/11/17	0	0.00	1	9.74	9.80	-1	1,029	-0.10%
2022/11/16	1	9.57	3	9.67	9.57	-2	1,035	-0.19%
2022/11/15	0	0.00	5	9.82	9.81	-5	1,039	-0.48%
2022/11/11	0	0.00	1	10.05	10.25	-1	1,040	-0.10%
2022/11/09	0	0.00	2	9.58	9.55	-2	1,061	-0.19%
2022/11/04	0	0.00	35	9.48	9.62	-35	1,260	-2.78%
2022/11/02	8	9.57	30	9.61	9.59	-22	1,259	-1.75%
2022/11/01	0	0.00	20	9.32	9.28	-20	1,241	-1.61%
2022/10/31	0	0.00	1	9.14	9.28	-1	1,244	-0.08%
2022/10/24	20	8.81	0	0.00	8.95	20	1,250	1.60%
2022/10/21	1	8.83	8	8.86	8.75	-7	1,250	-0.56%
2022/10/13	6	9.39	0	0.00	9.05	6	1,224	0.49%
2022/10/11	38	9.79	1	9.62	9.67	37	1,206	3.07%
2022/10/05	2	9.27	0	0.00	9.18	2	1,167	0.17%
2022/09/30	15	9.05	0	0.00	9.00	15	1,158	1.29%
2022/09/28	1	8.91	0	0.00	8.92	1	1,154	0.09%
2022/09/21	3	9.82	0	0.00	9.86	3	1,122	0.27%
2022/09/15	0	0.00	5	10.35	10.25	-5	1,038	-0.48%
2022/09/14	1	10.25	0	0.00	10.50	1	1,002	0.10%
2022/09/13	1	10.35	0	0.00	10.55	1	961	0.10%
2022/09/12	30	10.40	0	0.00	10.60	30	900	3.33%
2022/09/05	4	9.75	0	0.00	9.53	4	784	0.51%
2022/08/31	0	0.00	1	9.93	10.10	-1	767	-0.13%
2022/08/29	2	9.45	0	0.00	9.36	2	747	0.27%
2022/08/17	18	10.10	1	10.20	10.20	17	590	2.88%
2022/08/15	0	0.00	11	10.96	10.60	-11	514	-2.14%
2022/08/12	6	10.69	1	10.50	10.85	5	425	1.17%
2022/08/11	0	0.00	2	9.96	9.96	-2	325	-0.61%
2022/08/09	0	0.00	1	9.11	9.12	-1	278	-0.36%
2022/08/08	3	9.16	0	0.00	9.27	3	276	1.09%
2022/08/05	10	9.00	0	0.00	8.88	10	263	3.79%
2022/05/30	1	9.07	0	0.00	9.05	1	542	0.18%
2022/04/25	2	9.85	0	0.00	9.99	2	583	0.34%
2022/04/07	1	9.98	1	9.88	9.83	0	615	0.00%
2022/03/22	1	10.15	0	0.00	10.60	1	538	0.19%
2022/03/21	1	10.20	0	0.00	10.25	1	468	0.21%
2022/01/18	0.3	10.25	0	0.00	10.20	0.3	655	0.05%
2021/10/27	0	0.00	0.5	12.45	12.65	-0.5	545	-0.09%
2021/09/08	0	0.00	0	11.20	11.10	0	1,230	0.00%
2021/08/16	0	0.00	2	12.15	11.90	-2	1,360	-0.15%
2021/07/26	0	0.00	1	14.10	14.10	-1	1,670	-0.06%
2021/07/23	0	0.00	1	14.45	14.25	-1	1,677	-0.06%
2021/07/21	10	15.36	0	0.00	14.85	10	1,878	0.53%
2021/07/20	1	14.05	0	0.00	14.60	1	1,903	0.05%
2021/07/19	0	0.00	2	14.55	14.55	-2	1,990	-0.10%
2021/07/15	0	0.00	2	12.15	12.05	-2	2,133	-0.09%
2021/07/14	2	12.00	2	12.00	12.10	0	2,204	0.00%
2021/07/02	0	0.00	17	11.60	11.40	-17	2,996	-0.57%
2021/07/01	0	0.00	4	11.25	11.10	-4	3,040	-0.13%
2021/06/29	1	11.15	0	0.00	11.15	1	3,109	0.03%
2021/06/28	17	11.55	0	0.00	11.55	17	3,139	0.54%
2021/06/21	3	11.55	0	0.00	11.50	3	3,731	0.08%
2021/06/17	1	12.05	0	0.00	12.20	1	4,292	0.02%
2021/06/11	1	12.40	0	0.00	12.20	1	4,459	0.02%
2021/05/21	0	0.00	1	11.90	11.95	-1	4,875	-0.02%
2021/05/14	0	0.00	1	11.40	11.25	-1	5,216	-0.02%
2021/05/13	1	11.45	0	0.00	11.25	1	5,185	0.02%
2021/05/12	2	11.25	0	0.00	11.25	2	5,152	0.04%
2021/05/11	2	13.00	0	0.00	12.50	2	5,094	0.04%
2021/05/05	0	0.00	4	12.90	13.00	-4	5,000	-0.08%
2021/04/28	0.3	15.19	0	0.00	14.70	0.3	4,845	0.01%
2021/04/27	2	15.50	22	13.83	15.50	-20	4,735	-0.42%
2021/04/26	3	14.22	12	14.09	14.10	-9	4,576	-0.20%
2021/04/23	4	14.74	1	14.90	15.00	3	4,478	0.07%
2021/04/22	10	16.49	1	16.50	15.95	9	4,304	0.21%
2021/04/21	10.3	17.13	0	0.00	17.65	10.3	4,116	0.25%
2021/04/20	5	18.45	1.9	18.55	18.90	3.1	3,956	0.08%
2021/04/19	3	19.20	2	19.53	19.00	1	3,888	0.03%
2021/04/16	0.3	19.45	11	18.86	19.60	-10.7	3,699	-0.29%
2021/04/07	4	13.80	0	0.00	13.95	4	3,308	0.12%
2021/04/06	0	0.00	1	13.80	13.95	-1	3,241	-0.03%
2021/03/30	4	13.16	0	0.00	13.25	4	3,070	0.13%
2021/03/29	2	13.10	0	0.00	13.10	2	3,037	0.07%
2021/03/26	0	0.00	9	13.42	13.40	-9	2,987	-0.30%
2021/03/25	2	13.30	0	0.00	13.20	2	2,951	0.07%
2021/03/24	3	13.60	0	0.00	13.55	3	2,938	0.10%
2021/03/23	6	13.58	0	0.00	13.60	6	2,913	0.21%
2021/03/22	6	14.16	3	14.20	14.20	3	2,788	0.11%
2021/03/18	0	0.00	33	12.75	12.70	-33	2,553	-1.29%
2021/03/16	1	13.00	0	0.00	13.40	1	2,372	0.04%
2021/03/15	7	13.16	16	13.23	13.30	-9	2,202	-0.41%
2021/03/12	0	0.00	2	12.10	12.10	-2	1,832	-0.11%
2021/03/11	0	0.00	6	10.92	11.00	-6	1,779	-0.34%
2021/03/08	0	0.00	1	10.15	10.10	-1	1,801	-0.06%
2021/03/03	0	0.00	2	10.05	10.10	-2	1,804	-0.11%
2021/02/25	0	0.00	1	10.15	10.15	-1	1,787	-0.06%
2021/02/17	0	0.00	2	10.00	10.40	-2	1,568	-0.13%
2021/02/05	40	10.58	0	0.00	10.30	40	1,467	2.73%
2021/02/04	9	10.25	2	10.60	10.60	7	1,291	0.54%
2021/01/07	0	0.00	1	8.81	8.81	-1	814	-0.12%
2021/01/06	2	8.90	3	9.02	8.89	-1	808	-0.12%
2021/01/04	1	9.23	0	0.00	9.22	1	774	0.13%
2020/12/25	0	0.00	10	9.30	9.15	-10	736	-1.36%
2020/12/21	0	0.00	10	9.50	9.45	-10	718	-1.39%
2020/12/15	2	9.08	0	0.00	9.02	2	661	0.30%
2020/12/11	4	8.95	43	9.00	9.22	-39	669	-5.83%
2020/12/10	9	9.48	0	0.00	9.49	9	641	1.40%
2020/12/09	18	9.54	0	0.00	9.53	18	642	2.80%
2020/12/08	18	9.53	0	0.00	9.50	18	630	2.85%
2020/12/07	10	9.67	1	10.05	9.70	9	611	1.47%
2020/12/04	0	0.00	2	9.99	9.94	-2	577	-0.35%
2020/12/03	2	9.45	0	0.00	9.42	2	516	0.39%
2020/12/01	0	0.00	2	8.80	9.10	-2	451	-0.44%
2020/11/13	2	7.55	0	0.00	7.66	2	421	0.47%
2020/11/06	0.6	7.40	0	0.00	7.40	0.6	458	0.13%
2020/10/21	0	0.00	1	8.07	8.10	-1	603	-0.17%
2020/09/04	2	8.35	0	0.00	8.36	2	1,571	0.13%
2020/09/02	2	8.30	0	0.00	8.70	2	1,579	0.13%
2020/08/20	5	7.90	0	0.00	8.00	5	1,646	0.30%
2020/08/12	2	8.03	0	0.00	8.19	2	1,583	0.13%
2020/08/03	6	8.82	0	0.00	8.89	6	1,511	0.40%
2020/07/31	2	8.89	0	0.00	8.95	2	1,507	0.13%
2020/07/07	1	10.00	0	0.00	10.00	1	1,213	0.08%
2020/07/02	8	10.31	0	0.00	10.20	8	1,169	0.68%
2020/06/24	0	0.00	3	10.00	10.10	-3	995	-0.30%
2020/06/22	3	9.83	0	0.00	9.84	3	705	0.43%
2020/05/25	2	6.94	0	0.00	7.05	2	415	0.48%
2020/05/06	0	0.00	2	7.01	7.10	-2	392	-0.51%
2020/04/30	0	0.00	5	6.58	6.64	-5	352	-1.42%
2020/04/27	0	0.00	3	6.50	6.48	-3	357	-0.84%
2020/04/13	0	0.00	10	6.50	6.29	-10	349	-2.86%
2020/04/06	0	5.50	20	5.41	5.55	-20	293	-6.80%
2020/03/13	0	0.00	3	5.25	5.22	-3	230	-1.30%
2020/02/26	2	6.85	0	0.00	6.82	2	214	0.93%
2020/02/14	0	0.00	2	6.99	6.99	-2	218	-0.92%
2020/02/06	0	0.00	4	7.16	7.16	-4	201	-1.99%
2020/01/30	5	6.83	0	0.00	7.15	5	201	2.48%
2019/10/30	1	8.03	0	0.00	8.09	1	231	0.43%
2019/08/20	1	8.36	0	0.00	8.42	1	314	0.32%
2019/08/19	5	8.56	0	0.00	8.48	5	314	1.59%
2019/08/16	3	8.52	0	0.00	8.49	3	317	0.94%
2019/08/08	5	8.62	0	0.00	8.62	5	315	1.58%
2019/08/01	5	8.70	0	0.00	8.70	5	322	1.55%
2019/07/29	10	8.70	0	0.00	8.69	10	315	3.17%
2019/07/16	20	8.48	0	0.00	8.37	20	305	6.55%
2019/07/15	0	0.00	3	8.15	8.15	-3	299	-1.00%
2019/07/12	0	0.00	3	7.92	7.93	-3	304	-0.99%
2019/06/27	0	0.00	4	7.64	7.67	-4	407	-0.98%
2019/05/27	4	7.64	0	0.00	7.45	4	979	0.41%
2019/05/08	4	8.40	0	0.00	8.42	4	1,045	0.38%
2019/05/07	0	0.00	4	8.51	8.50	-4	1,045	-0.38%
2019/04/16	6	8.73	0	0.00	8.70	6	1,111	0.54%
2019/03/13	0	9.06	0	0.00	9.11	0	1,106	0.00%
2019/03/12	0	8.99	0	0.00	9.03	0	933	0.00%
2019/03/08	0	8.95	0	0.00	9.00	0	950	0.00%
2019/03/07	0	8.96	0	0.00	8.96	0	936	0.00%
2019/03/06	0	0.00	3	8.94	9.00	-3	923	-0.32%
2019/02/26	3	9.02	0	0.00	8.88	3	923	0.32%
2019/02/25	0	8.70	0	0.00	8.78	0	868	0.00%
2019/01/10	0	0.00	3	8.65	8.63	-3	769	-0.39%
2019/01/09	3	8.68	20	8.67	8.63	-17	762	-2.23%
2019/01/04	2	8.63	12	8.55	8.50	-10	680	-1.47%
2018/12/05	10	8.42	0	0.00	8.42	10	913	1.09%
2018/10/25	0	0.00	0	7.50	7.51	0	1,004	0.00%
2018/10/09	0	0.00	1	8.18	8.07	-1	1,013	-0.10%
2018/10/05	4	8.11	1	8.15	8.00	3	1,013	0.30%
2018/10/03	0	0.00	2	8.65	8.55	-2	984	-0.20%
2018/09/28	3	8.74	0	0.00	8.74	3	970	0.31%
2018/09/25	1	9.03	0	0.00	8.98	1	923	0.11%
2018/09/20	0	0.00	3	9.06	8.90	-3	916	-0.33%
2018/09/19	2	9.18	1	9.01	9.32	1	847	0.12%
2018/09/18	2	8.53	0	0.00	8.49	2	757	0.26%
2018/08/28	0	0.00	5	8.29	8.25	-5	1,100	-0.45%
2018/08/24	0	0.00	1	8.05	8.01	-1	1,121	-0.09%
2018/08/23	0	0.00	9	8.06	8.07	-9	1,133	-0.79%
2018/08/22	6	8.09	2	8.13	8.08	4	1,131	0.35%
2018/08/21	8	8.00	0	0.00	8.00	8	1,127	0.71%
2018/08/20	1	7.75	0	0.00	7.75	1	1,118	0.09%
2018/06/20	0	0.00	3	8.30	8.50	-3	818	-0.37%
2018/06/19	3	8.33	0	0.00	8.28	3	669	0.45%
2018/06/07	1	7.90	0	0.00	7.94	1	613	0.16%
2018/06/04	0	0.00	1	8.06	8.11	-1	603	-0.17%
2018/05/08	0	0.00	2	7.00	7.05	-2	560	-0.36%
2018/04/26	0	0.00	2	7.18	7.01	-2	667	-0.30%
2018/01/29	0	0.00	5	8.22	8.22	-5	1,385	-0.36%
2018/01/16	0	0.00	1	8.18	8.22	-1	1,643	-0.06%
2018/01/05	19	8.75	14	8.82	8.75	5	1,574	0.32%
2018/01/04	2	8.05	0	0.00	8.41	2	1,275	0.16%