友勁 (6142)-宏遠-中和券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.50
漲跌
▼0.05
漲幅
-0.52%
成交量
210張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	9.42	9.57	-10	474	-2.11%
2024/04/16	1	9.38	0	0.00	9.39	1	481	0.21%
2024/04/12	1	9.70	0	0.00	9.69	1	476	0.21%
2024/04/10	1	9.91	0	0.00	9.91	1	469	0.21%
2024/03/21	0	0.00	2	10.00	10.00	-2	461	-0.43%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/18	0	0.00	1	10.10	10.20	-1	455	-0.22%
2023/11/20	3	10.22	0	0.00	10.20	3	411	0.73%
2023/09/15	0	0.00	1	10.50	10.50	-1	1,444	-0.07%
2023/09/11	1	10.60	0	0.00	10.45	1	1,490	0.07%
2023/08/08	0	11.73	0	0.00	11.65	0	1,787	0.00%
2023/07/18	0	0.00	6	12.25	12.15	-6	2,034	-0.29%
2023/07/06	5	14.05	0	0.00	14.10	5	2,432	0.21%
2023/05/15	0	0.00	20	12.55	12.35	-20	3,112	-0.64%
2023/05/12	0	0.00	30	12.57	12.60	-30	3,107	-0.97%
2023/05/11	0	0.00	1	12.75	12.40	-1	3,099	-0.03%
2023/05/09	3	13.40	0	0.00	13.30	3	3,062	0.10%
2023/04/28	1	13.70	0	0.00	13.65	1	2,971	0.03%
2023/04/25	20	13.30	0	0.00	13.10	20	2,937	0.68%
2023/04/24	30	13.73	0	0.00	13.70	30	2,910	1.03%
2023/04/18	3	14.70	0	0.00	14.45	3	2,749	0.11%
2023/03/29	0	12.55	0	0.00	12.40	0	2,117	0.00%
2023/03/13	0	0.00	2	12.15	12.50	-2	1,996	-0.10%
2023/03/10	2	12.55	0	0.00	12.40	2	1,971	0.10%
2023/03/02	0	12.50	0	0.00	13.35	0	1,703	0.00%
2022/11/16	0	0.00	1	9.63	9.57	-1	1,035	-0.10%
2022/11/11	1	10.20	0	0.00	10.25	1	1,040	0.10%
2022/10/06	0	0.00	1	9.25	9.28	-1	1,168	-0.09%
2022/08/24	0	0.00	1	9.96	9.98	-1	700	-0.14%
2022/08/16	1	10.70	0	0.00	10.55	1	552	0.18%
2022/08/08	0	0.00	20	9.25	9.27	-20	276	-7.24%
2022/08/05	0	0.00	10	8.90	8.88	-10	263	-3.79%
2022/08/02	10	8.93	0	0.00	8.78	10	248	4.02%
2022/07/21	20	8.05	0	0.00	8.12	20	216	9.24%
2022/07/13	0	0.00	1	8.38	8.37	-1	228	-0.44%
2022/07/12	1	8.62	1	8.35	8.35	0	227	0.00%
2022/07/08	0	0.00	2	9.18	9.02	-2	225	-0.89%
2022/07/07	1	8.25	0	0.00	8.69	1	216	0.46%
2022/03/22	0	0.00	1	10.50	10.60	-1	538	-0.19%
2021/08/05	0	0.00	0.1	12.80	12.80	-0.1	1,488	0.00%
2021/07/20	0	0.00	10	14.05	14.60	-10	1,903	-0.53%
2021/07/16	0	0.00	1	12.95	13.25	-1	2,027	-0.05%
2021/07/06	10	11.77	0	0.00	11.40	10	2,955	0.34%
2021/06/25	0	0.00	9	11.70	11.70	-9	3,295	-0.27%
2021/06/21	1	11.50	0	0.00	11.50	1	3,731	0.03%
2021/06/18	1	12.00	0	0.00	12.00	1	3,906	0.03%
2021/06/16	5	11.85	0	0.00	11.75	5	4,374	0.11%
2021/06/11	1	12.20	0	0.00	12.20	1	4,459	0.02%
2021/06/07	1	12.40	0	0.00	12.40	1	4,508	0.02%
2021/05/20	0	0.00	1	11.70	11.50	-1	5,134	-0.02%
2021/05/17	0	0.00	1	10.70	10.50	-1	5,258	-0.02%
2021/05/10	1	13.55	0	0.00	13.50	1	5,062	0.02%
2021/05/07	0	0.00	2	13.80	13.70	-2	5,042	-0.04%
2021/05/03	0	0.00	2	14.00	13.80	-2	4,909	-0.04%
2021/04/29	2	14.75	0	0.00	14.50	2	4,874	0.04%
2021/04/28	1	14.75	0	0.00	14.70	1	4,845	0.02%
2021/04/27	3	15.47	0	0.00	15.50	3	4,735	0.06%
2021/04/22	2	15.90	3	16.30	15.95	-1	4,304	-0.02%
2021/04/21	3	17.33	1	17.85	17.65	2	4,116	0.05%
2021/04/20	1	18.60	1	19.00	18.90	0	3,956	0.00%
2021/04/19	0	0.00	8	19.10	19.00	-8	3,888	-0.21%
2021/04/16	5	18.24	5	18.02	19.60	0	3,699	0.00%
2021/04/06	19	13.99	7	13.97	13.95	12	3,241	0.37%
2021/04/01	2	13.20	0	0.00	13.15	2	3,137	0.06%
2021/03/30	2	13.25	0	0.00	13.25	2	3,070	0.07%
2021/03/29	3	13.13	0	0.00	13.10	3	3,037	0.10%
2021/03/26	4	13.34	0	0.00	13.40	4	2,987	0.13%
2021/03/25	3	13.33	13	13.45	13.20	-10	2,951	-0.34%
2021/03/23	7	13.66	0	0.00	13.60	7	2,913	0.24%
2021/03/22	0	0.00	6	14.12	14.20	-6	2,788	-0.22%
2021/03/19	5	12.40	0	0.00	12.95	5	2,603	0.19%
2021/03/18	2	12.50	1	12.50	12.70	1	2,553	0.04%
2021/03/17	6	12.78	20	12.20	12.60	-14	2,500	-0.56%
2021/03/16	0	0.00	7	13.43	13.40	-7	2,372	-0.30%
2021/03/15	7	12.71	6.2	13.27	13.30	0.8	2,202	0.04%
2021/03/08	24	10.24	0	0.00	10.10	24	1,801	1.33%
2020/12/04	0	0.00	20	10.00	9.94	-20	577	-3.46%
2020/12/03	20	9.49	0	0.00	9.42	20	516	3.87%
2020/11/30	0	0.00	3	8.41	8.39	-3	417	-0.72%
2020/11/24	3	8.21	0	0.00	8.32	3	426	0.70%
2020/11/04	0	0.00	0.4	7.51	7.59	-0.4	465	-0.08%
2020/07/09	0	0.00	4	10.10	10.15	-4	1,229	-0.33%
2020/07/06	0	0.00	10	10.00	10.10	-10	1,205	-0.83%
2020/07/01	10	10.15	0	0.00	10.30	10	1,145	0.87%
2020/06/29	0	0.00	1	9.52	10.00	-1	1,058	-0.09%
2020/06/24	0	0.00	2	10.28	10.10	-2	995	-0.20%
2020/06/23	0	0.00	1	10.60	10.80	-1	870	-0.11%
2020/06/22	1	9.84	2	9.67	9.84	-1	705	-0.14%
2020/06/17	0	0.00	9	8.85	9.04	-9	596	-1.51%
2020/06/05	0	0.00	1	8.20	8.11	-1	495	-0.20%
2020/06/04	0	0.00	3	7.92	7.92	-3	460	-0.65%
2020/01/17	1	7.50	0	0.00	7.54	1	197	0.51%
2020/01/16	7	7.62	0	0.00	7.55	7	200	3.49%
2020/01/02	0	0.00	2	7.70	7.73	-2	195	-1.03%
2019/12/11	0	0.00	10	7.80	7.82	-10	199	-5.00%
2019/08/06	2	8.45	0	0.00	8.60	2	321	0.62%
2019/08/05	5	8.62	0	0.00	8.64	5	321	1.56%
2019/07/15	2	7.97	0	0.00	8.15	2	299	0.67%
2019/05/31	4	7.35	0	0.00	7.35	4	911	0.44%
2019/04/02	0	0.00	2	8.76	8.60	-2	1,179	-0.17%
2019/03/26	0	0.00	1	9.50	9.36	-1	1,131	-0.09%
2019/03/19	4	9.69	0	0.00	9.49	4	1,147	0.35%
2019/03/13	1	9.40	4	9.48	9.11	-3	1,106	-0.27%
2019/02/26	0	0.00	5	9.00	8.88	-5	923	-0.54%
2019/01/21	0	0.00	10	8.42	8.46	-10	809	-1.24%
2019/01/16	0	0.00	3	8.34	8.37	-3	797	-0.38%
2019/01/14	0	0.00	12	8.44	8.37	-12	783	-1.53%
2019/01/11	15	8.63	0	0.00	8.52	15	783	1.92%
2019/01/10	0	0.00	15	8.65	8.63	-15	769	-1.95%
2019/01/09	5	8.66	10	8.80	8.63	-5	762	-0.66%
2019/01/08	10	8.73	0	0.00	8.61	10	736	1.36%
2019/01/04	0	0.00	7	8.58	8.50	-7	680	-1.03%
2019/01/03	0	0.00	2	8.59	8.58	-2	665	-0.30%
2018/12/27	2	8.48	0	0.00	8.39	2	668	0.30%
2018/12/22	0	0.00	1	8.28	8.33	-1	680	-0.15%
2018/12/20	2	8.35	0	0.00	8.38	2	707	0.28%
2018/12/18	2	8.69	0	0.00	8.68	2	732	0.27%
2018/12/13	2	8.71	0	0.00	8.74	2	992	0.20%
2018/12/12	0	0.00	1	8.80	8.77	-1	1,001	-0.10%
2018/12/11	2	8.75	25	8.72	8.77	-23	961	-2.39%
2018/12/07	1	8.60	0	0.00	8.49	1	940	0.11%
2018/11/26	0	0.00	1	8.45	8.32	-1	926	-0.11%
2018/11/14	0	0.00	2	8.24	8.20	-2	1,003	-0.20%
2018/11/01	4	8.06	0	0.00	8.12	4	1,019	0.39%
2018/10/23	0	0.00	8	7.73	7.73	-8	1,007	-0.79%
2018/10/12	5	7.40	0	0.00	7.60	5	1,014	0.49%
2018/10/11	8	7.35	0	0.00	7.33	8	1,037	0.77%
2018/10/05	11	8.16	0	0.00	8.00	11	1,013	1.09%
2018/10/04	6	8.40	0	0.00	8.24	6	997	0.60%
2018/09/25	0	0.00	1	9.02	8.98	-1	923	-0.11%
2018/09/21	1	9.11	1	9.00	8.97	0	922	0.00%
2018/09/20	3	9.40	19	9.37	8.90	-16	916	-1.75%
2018/09/19	12	9.13	27	9.01	9.32	-15	847	-1.77%
2018/09/18	0	0.00	5	8.50	8.49	-5	757	-0.66%
2018/09/13	0	0.00	2	8.48	8.37	-2	755	-0.26%
2018/08/27	0	0.00	4	8.32	8.29	-4	1,177	-0.34%
2018/08/21	2	7.80	0	0.00	8.00	2	1,127	0.18%
2018/07/03	2	7.85	0	0.00	7.85	2	1,064	0.19%
2018/07/02	0	0.00	15	8.06	7.90	-15	1,060	-1.42%
2018/06/27	0	0.00	10	8.13	8.13	-10	988	-1.01%
2018/06/25	2	8.04	0	0.00	8.01	2	919	0.22%
2018/06/21	10	8.35	0	0.00	8.21	10	901	1.11%
2018/06/20	0	0.00	5	8.50	8.50	-5	818	-0.61%
2018/06/19	15	8.55	17	8.38	8.28	-2	669	-0.30%
2018/06/06	0	0.00	4	7.96	7.95	-4	617	-0.65%
2018/06/05	6	7.90	6	7.87	7.80	0	613	0.00%
2018/06/04	1	8.11	0	0.00	8.11	1	603	0.17%
2018/05/09	9	7.00	0	0.00	6.98	9	566	1.59%
2018/05/08	0	0.00	30	7.05	7.05	-30	560	-5.35%
2018/05/04	15	6.96	0	0.00	6.94	15	571	2.62%
2018/05/03	15	7.01	0	0.00	6.96	15	574	2.61%
2018/05/02	2	7.08	0	0.00	7.05	2	655	0.31%
2018/04/30	0	0.00	3	7.09	7.09	-3	660	-0.45%
2018/04/27	5	6.95	0	0.00	6.90	5	672	0.74%
2018/04/25	2	7.16	0	0.00	7.18	2	666	0.30%
2018/04/24	2	7.25	0	0.00	7.22	2	675	0.30%
2018/04/23	2	7.49	0	0.00	7.45	2	677	0.30%
2018/03/27	0	0.00	8	8.02	8.03	-8	1,141	-0.70%
2018/03/21	0	0.00	4	8.27	8.11	-4	1,123	-0.36%
2018/03/08	0	0.00	4	8.04	8.05	-4	1,274	-0.31%
2018/02/22	0	0.00	1	7.42	7.42	-1	1,348	-0.07%
2018/02/12	0	0.00	2	7.10	7.10	-2	1,368	-0.15%
2018/02/09	2	6.91	0	0.00	7.00	2	1,375	0.15%
2018/02/08	4	7.33	0	0.00	7.26	4	1,366	0.29%
2018/02/07	1	7.40	1	7.58	7.40	0	1,370	0.00%
2018/02/06	2	7.71	0	0.00	7.36	2	1,376	0.15%
2018/01/31	1	8.15	0	0.00	8.13	1	1,381	0.07%
2018/01/23	0	0.00	1	8.47	8.18	-1	1,338	-0.07%
2018/01/11	10	8.21	0	0.00	8.14	10	1,659	0.60%
2018/01/08	1	8.65	0	0.00	8.58	1	1,639	0.06%
2018/01/05	3	8.82	25	8.66	8.75	-22	1,574	-1.40%
2018/01/04	0	0.00	10	8.41	8.41	-10	1,275	-0.78%
2018/01/03	0	0.00	4	8.00	7.99	-4	1,264	-0.32%