友勁 (6142)-中國信託-高雄券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.88
漲跌
▲0.06
漲幅
+0.61%
成交量
293張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	9.61	9.68	-0.1	465	-0.02%
2024/04/22	0	0.00	10	9.41	9.33	-10	484	-2.07%
2024/04/09	0	0.00	3	9.85	9.89	-3	469	-0.64%
2024/02/27	7	10.59	0	0.00	10.50	7	417	1.68%
2024/02/23	0	0.00	3	10.95	10.60	-3	400	-0.75%
2024/02/22	3	10.60	0	0.00	10.95	3	383	0.78%
2024/02/21	3	10.40	0	0.00	10.30	3	376	0.80%
2024/02/20	1	10.30	0.4	10.30	10.40	0.7	401	0.16%
2024/01/24	0	0.00	4	10.08	10.00	-4	383	-1.04%
2023/12/20	0	0.00	1	10.00	10.00	-1	385	-0.26%
2023/12/11	3	10.00	0	0.00	9.99	3	407	0.74%
2023/12/04	0	0.00	1	10.35	10.30	-1	413	-0.24%
2023/11/28	10	9.95	0	0.00	9.98	10	410	2.44%
2023/11/27	2	9.97	0	0.00	9.90	2	410	0.49%
2023/11/22	1	10.00	0	0.00	10.10	1	409	0.24%
2023/11/21	2	10.15	0	0.00	10.00	2	415	0.48%
2023/11/20	7	10.18	0	0.00	10.20	7	411	1.70%
2023/11/15	0	0.00	0.6	9.10	9.25	-0.6	396	-0.15%
2023/10/18	1	9.40	0	0.00	9.40	1	662	0.15%
2023/09/21	3	10.28	0	0.00	10.35	3	1,342	0.22%
2023/09/19	0	0.00	1	10.60	10.50	-1	1,409	-0.07%
2023/09/18	0	0.00	5	10.50	10.50	-5	1,417	-0.35%
2023/09/15	4	10.50	0	0.00	10.50	4	1,444	0.28%
2023/09/11	1	10.75	0	0.00	10.45	1	1,490	0.07%
2023/09/07	2	11.03	0	0.00	10.95	2	1,513	0.13%
2023/08/23	1	11.40	0	0.00	11.45	1	1,732	0.06%
2023/08/21	5	11.20	0	0.00	11.25	5	1,766	0.28%
2023/08/18	1	11.20	0	0.00	11.05	1	1,757	0.06%
2023/08/16	6	10.60	0	0.00	10.65	6	1,770	0.34%
2023/08/15	5	10.90	0	0.00	10.90	5	1,796	0.28%
2023/08/11	0	0.00	5	10.51	10.60	-5	1,800	-0.28%
2023/08/10	1	11.00	0	0.00	11.00	1	1,779	0.06%
2023/08/09	2	11.43	0	0.00	11.25	2	1,786	0.11%
2023/08/02	0	0.00	3	11.70	11.55	-3	1,893	-0.16%
2023/07/27	2	11.98	0	0.00	12.15	2	1,944	0.10%
2023/07/26	2	12.15	0	0.00	12.05	2	1,958	0.10%
2023/07/18	0	0.00	4	12.50	12.15	-4	2,034	-0.20%
2023/07/14	1	12.50	0	0.00	12.50	1	2,097	0.05%
2023/07/13	1	12.70	0	0.00	12.60	1	2,184	0.05%
2023/07/12	0	0.00	1	12.60	12.55	-1	2,311	-0.04%
2023/07/11	1	13.00	2	12.90	12.75	-1	2,461	-0.04%
2023/07/10	0	0.00	1	14.05	14.15	-1	2,377	-0.04%
2023/07/07	1	13.75	8	14.07	14.05	-7	2,416	-0.29%
2023/07/06	1	13.90	0	0.00	14.10	1	2,432	0.04%
2023/07/05	1	13.95	0	0.00	13.90	1	2,412	0.04%
2023/07/04	0	0.00	4	14.01	13.90	-4	2,426	-0.16%
2023/07/03	0	0.00	16	14.06	14.20	-16	2,446	-0.65%
2023/06/30	4	13.83	1	13.55	13.75	3	2,376	0.13%
2023/06/29	6	13.90	5	13.80	13.60	1	2,341	0.04%
2023/06/28	2	13.10	1	13.30	13.40	1	2,251	0.04%
2023/06/26	0	0.00	1	12.75	12.75	-1	2,315	-0.04%
2023/06/20	1	12.55	0	0.00	12.65	1	2,341	0.04%
2023/06/19	2	12.65	0	0.00	12.65	2	2,346	0.09%
2023/06/16	2	12.83	0	0.00	12.80	2	2,349	0.09%
2023/06/09	0	0.00	5	13.20	13.10	-5	2,315	-0.22%
2023/06/08	0	0.00	5	13.10	13.10	-5	2,332	-0.21%
2023/06/02	0	0.00	6	12.45	12.70	-6	2,422	-0.25%
2023/05/31	1	12.55	0	0.00	12.50	1	2,522	0.04%
2023/05/30	6	12.33	0	0.00	12.35	6	2,611	0.23%
2023/05/26	2	12.30	0	0.00	12.20	2	2,608	0.08%
2023/05/12	4	12.60	0	0.00	12.60	4	3,107	0.13%
2023/05/11	4	12.39	12	12.55	12.40	-8	3,099	-0.26%
2023/05/10	3	12.92	0	0.00	12.95	3	3,087	0.10%
2023/05/08	0	0.00	1	13.75	13.65	-1	3,043	-0.03%
2023/05/05	10	14.00	0	0.00	13.75	10	3,033	0.33%
2023/05/04	1	13.80	3	13.83	13.80	-2	3,026	-0.07%
2023/05/03	0	0.00	7	13.88	13.80	-7	3,013	-0.23%
2023/05/02	5	13.78	5	13.75	13.85	0	2,989	0.00%
2023/04/28	7	13.44	0	0.00	13.65	7	2,971	0.24%
2023/04/26	0	0.00	1	12.85	13.15	-1	2,949	-0.03%
2023/04/25	12	13.24	0	0.00	13.10	12	2,937	0.41%
2023/04/24	2	13.75	0	0.00	13.70	2	2,910	0.07%
2023/04/21	8	13.68	1	13.75	13.55	7	2,916	0.24%
2023/04/19	0	0.00	1	14.55	14.55	-1	2,809	-0.04%
2023/04/18	13	14.63	17	14.57	14.45	-4	2,749	-0.15%
2023/04/17	10	14.94	14	15.13	15.15	-4	2,639	-0.15%
2023/04/14	22	14.23	5	14.05	14.70	17	2,498	0.68%
2023/04/12	0	0.00	31	13.65	13.65	-31	2,288	-1.35%
2023/04/11	30	13.57	5	13.50	13.50	25	2,235	1.12%
2023/03/31	5	12.70	0	0.00	12.70	5	2,113	0.24%
2023/03/29	0	0.00	0.3	12.60	12.40	-0.3	2,117	-0.01%
2023/03/28	0	0.00	2	12.75	12.60	-2	2,162	-0.09%
2023/03/27	1	13.20	0	0.00	13.20	1	2,109	0.05%
2023/03/24	5	12.40	2	12.65	12.45	3	2,034	0.15%
2023/03/23	2	12.20	0	0.00	12.20	2	1,999	0.10%
2023/03/16	0	0.00	1	11.55	11.70	-1	2,033	-0.05%
2023/03/13	2	12.50	3	12.10	12.50	-1	1,996	-0.05%
2023/03/10	1	12.40	20	12.55	12.40	-19	1,971	-0.96%
2023/03/09	0	0.00	10	13.25	13.05	-10	1,911	-0.52%
2023/03/07	0	0.00	2	13.10	13.10	-2	1,861	-0.11%
2023/03/06	1	13.25	0	0.00	13.05	1	1,833	0.05%
2023/03/03	2	13.43	0	0.00	13.25	2	1,791	0.11%
2023/03/02	5	12.95	0	0.00	13.35	5	1,703	0.29%
2023/03/01	0	0.00	5	12.25	12.15	-5	1,597	-0.31%
2023/02/22	0	0.00	17	12.25	12.30	-17	1,522	-1.12%
2023/02/21	2	12.53	75	12.53	12.45	-73	1,493	-4.89%
2023/02/20	20	12.25	35	12.26	12.30	-15	1,455	-1.03%
2023/02/17	0	0.00	45	12.16	12.15	-45	1,426	-3.16%
2023/02/15	0	0.00	43	12.24	11.95	-43	1,393	-3.09%
2023/02/14	7	11.62	30	11.65	11.70	-23	1,299	-1.77%
2023/02/13	30	11.46	5	11.55	11.65	25	1,147	2.18%
2023/02/07	0	0.00	2	10.55	10.50	-2	953	-0.21%
2023/01/13	1	9.90	0	0.00	9.85	1	926	0.11%
2023/01/11	0	0.00	1	10.30	10.30	-1	901	-0.11%
2022/12/27	0	0.00	10	10.30	10.30	-10	918	-1.09%
2022/12/26	0	0.00	5	10.35	10.30	-5	916	-0.55%
2022/12/21	6	10.08	0	0.00	10.15	6	871	0.69%
2022/12/20	20	10.65	1	10.60	10.20	19	851	2.23%
2022/12/07	1	9.45	0	0.00	9.45	1	844	0.12%
2022/11/24	0	0.00	1	9.68	9.65	-1	971	-0.10%
2022/11/14	1	9.95	0	0.00	9.92	1	1,049	0.10%
2022/11/10	0	0.00	1	9.54	9.60	-1	1,032	-0.10%
2022/10/24	0	0.00	30	8.92	8.95	-30	1,250	-2.40%
2022/10/21	0	0.00	1	8.85	8.75	-1	1,250	-0.08%
2022/10/17	1	9.05	30	9.05	9.10	-29	1,233	-2.35%
2022/10/11	1	9.66	0	0.00	9.67	1	1,206	0.08%
2022/10/03	1	9.05	0	0.00	9.01	1	1,151	0.09%
2022/09/30	0	0.00	2	9.07	9.00	-2	1,158	-0.17%
2022/09/29	2	9.00	0	0.00	9.08	2	1,158	0.17%
2022/09/22	0	0.00	1	9.76	9.88	-1	1,128	-0.09%
2022/09/13	0	0.00	4	10.40	10.55	-4	961	-0.42%
2022/09/12	4	10.60	0	0.00	10.60	4	900	0.44%
2022/09/06	1	9.46	0	0.00	9.49	1	786	0.13%
2022/08/17	0	0.00	2	10.20	10.20	-2	590	-0.34%
2022/08/15	3	10.85	0	0.00	10.60	3	514	0.58%
2022/08/12	60	10.65	0	0.00	10.85	60	425	14.10%
2022/07/05	0	0.00	10	8.25	8.39	-10	209	-4.77%
2022/06/17	0	0.00	2	9.15	9.12	-2	411	-0.49%
2022/06/08	0	0.00	0.2	9.00	8.97	-0.2	519	-0.04%
2022/05/27	0	0.00	5	9.00	9.01	-5	545	-0.92%
2022/05/05	0	0.00	2	9.19	9.20	-2	572	-0.35%
2022/04/21	0	0.00	1	10.10	10.20	-1	582	-0.17%
2022/04/20	1	9.75	0	0.00	9.82	1	570	0.18%
2022/04/15	2	9.73	0	0.00	9.76	2	597	0.33%
2022/04/14	5	9.89	0	0.00	9.89	5	608	0.82%
2022/04/11	1	9.85	0	0.00	9.85	1	616	0.16%
2022/04/06	0	0.00	6	10.18	10.05	-6	612	-0.98%
2022/04/01	0	0.00	2	10.00	10.20	-2	609	-0.33%
2022/03/29	58	10.18	0	0.00	10.25	58	605	9.57%
2022/03/28	7	10.21	0	0.00	10.25	7	606	1.15%
2022/03/25	7	10.59	1	10.65	10.60	6	594	1.01%
2022/03/24	3	10.47	0	0.00	10.70	3	572	0.52%
2022/03/23	12	10.30	7	10.33	10.25	5	555	0.90%
2022/03/22	30	10.23	0	0.00	10.60	30	538	5.57%
2022/03/21	0	0.00	1	10.25	10.25	-1	468	-0.21%
2022/03/18	1	8.56	0	0.00	9.35	1	424	0.24%
2022/03/17	1	8.40	0	0.00	8.50	1	377	0.26%
2022/03/16	1	8.20	0	0.00	8.20	1	376	0.27%
2022/03/11	2	8.66	0	0.00	8.62	2	387	0.52%
2022/02/22	0	0.00	5	9.67	9.60	-5	416	-1.20%
2022/02/15	3	9.85	0	0.00	9.85	3	432	0.69%
2022/02/10	1	9.96	0	0.00	10.05	1	448	0.22%
2022/01/24	3	9.78	0	0.00	9.99	3	542	0.55%
2022/01/14	1	9.99	0	0.00	10.10	1	661	0.15%
2022/01/10	6	10.25	0	0.00	10.50	6	638	0.94%
2021/12/30	0	0.00	1	11.40	11.40	-1	609	-0.16%
2021/12/27	0	0.00	2	11.40	11.45	-2	614	-0.33%
2021/12/21	1	11.10	0	0.00	11.15	1	606	0.16%
2021/12/17	2	11.10	0	0.00	11.10	2	627	0.32%
2021/12/08	0	0.00	2	11.30	11.15	-2	608	-0.33%
2021/12/01	0	0.00	12	11.19	11.25	-12	610	-1.97%
2021/11/30	0	0.00	4	11.30	11.25	-4	612	-0.65%
2021/11/23	2	11.55	1	11.50	11.55	1	618	0.16%
2021/11/22	1	11.90	0	0.00	11.80	1	622	0.16%
2021/11/19	1	11.65	6	11.55	11.65	-5	624	-0.80%
2021/11/17	0	0.00	2	11.75	11.75	-2	629	-0.32%
2021/11/15	5	11.62	0	0.00	11.55	5	631	0.79%
2021/11/04	0	0.00	1	12.20	12.20	-1	632	-0.16%
2021/11/01	45	12.57	2	12.35	12.55	43	640	6.72%
2021/10/29	0	0.00	5	13.37	13.40	-5	596	-0.84%
2021/10/26	2	11.85	0	0.00	12.00	2	506	0.39%
2021/10/25	0	0.00	4	11.70	11.70	-4	502	-0.80%
2021/10/22	0	0.00	4	11.40	11.40	-4	530	-0.75%
2021/10/20	1	11.25	0	0.00	11.30	1	591	0.17%
2021/10/15	0	0.00	4	11.40	11.40	-4	744	-0.54%
2021/10/06	2	11.35	0	0.00	11.25	2	1,142	0.18%
2021/10/04	0	0.00	1	11.65	11.25	-1	1,153	-0.09%
2021/09/17	0	0.00	1	11.70	11.65	-1	1,201	-0.08%
2021/09/09	2	11.15	4	11.19	11.20	-2	1,228	-0.16%
2021/09/07	0	0.00	2	11.60	11.30	-2	1,234	-0.16%
2021/09/06	2	11.90	1	11.65	11.65	1	1,236	0.08%
2021/09/02	1	11.90	0	0.00	11.85	1	1,243	0.08%
2021/08/31	2	11.80	0	0.00	11.70	2	1,239	0.16%
2021/08/26	0	0.00	0.6	11.45	11.50	-0.6	1,265	-0.04%
2021/08/25	2	11.45	0	0.00	11.40	2	1,304	0.15%
2021/08/20	1	11.35	4	11.40	11.40	-3	1,338	-0.22%
2021/08/17	3	11.90	0	0.00	11.50	3	1,355	0.22%
2021/08/16	1	11.95	0	0.00	11.90	1	1,360	0.07%
2021/08/12	0.1	11.95	0	0.00	12.15	0.1	1,368	0.00%
2021/08/10	2	12.70	0	0.00	12.55	2	1,401	0.14%
2021/08/09	0	0.00	1	12.65	12.70	-1	1,447	-0.07%
2021/08/06	2	13.00	5	12.60	12.85	-3	1,469	-0.20%
2021/08/05	0.1	12.70	0	0.00	12.80	0.1	1,488	0.00%
2021/08/04	0.1	13.10	0	0.00	13.10	0.1	1,526	0.01%
2021/08/03	2	13.30	0	0.00	13.30	2	1,549	0.13%
2021/08/02	1	13.35	0	0.00	13.45	1	1,565	0.06%
2021/07/29	2	13.25	0.1	13.00	13.30	1.9	1,606	0.12%
2021/07/27	4.2	13.79	0	0.00	13.20	4.2	1,667	0.25%
2021/07/23	7	14.50	1	14.70	14.25	6	1,677	0.36%
2021/07/22	2.1	14.80	2	14.85	14.85	0.1	1,762	0.01%
2021/07/21	1	14.60	0	0.00	14.85	1	1,878	0.05%
2021/07/20	10	14.53	6	14.56	14.60	4	1,903	0.21%
2021/07/19	21	13.97	0	0.00	14.55	21	1,990	1.05%
2021/07/16	9	12.40	0	0.00	13.25	9	2,027	0.44%
2021/07/15	5	12.05	0	0.00	12.05	5	2,133	0.23%
2021/07/14	2	12.20	0	0.00	12.10	2	2,204	0.09%
2021/07/13	3	11.88	1	11.90	11.80	2	2,373	0.08%
2021/07/05	1	11.65	0	0.00	11.65	1	2,969	0.03%
2021/06/28	0	0.00	1	11.50	11.55	-1	3,139	-0.03%
2021/06/25	0	0.00	2	11.95	11.70	-2	3,295	-0.06%
2021/06/24	0	0.00	3	11.80	11.80	-3	3,473	-0.09%
2021/06/22	0	0.00	4	11.50	11.40	-4	3,598	-0.11%
2021/06/15	0	0.00	1	12.00	12.00	-1	4,460	-0.02%
2021/06/11	1	12.25	0	0.00	12.20	1	4,459	0.02%
2021/06/03	5	13.20	0	0.00	13.45	5	4,523	0.11%
2021/06/02	1	13.20	0	0.00	13.50	1	4,522	0.02%
2021/05/17	0	0.00	5.3	10.45	10.50	-5.3	5,258	-0.10%
2021/05/11	0	0.00	1	12.80	12.50	-1	5,094	-0.02%
2021/05/10	1	13.65	0	0.00	13.50	1	5,062	0.02%
2021/05/07	0.1	13.50	0	0.00	13.70	0.1	5,042	0.00%
2021/05/05	5	12.95	0	0.00	13.00	5	5,000	0.10%
2021/05/04	6	13.39	15	13.01	13.00	-9	4,976	-0.18%
2021/05/03	6	13.98	1	13.90	13.80	5	4,909	0.10%
2021/04/29	2	14.55	0	0.00	14.50	2	4,874	0.04%
2021/04/28	6	14.83	2	14.93	14.70	4	4,845	0.08%
2021/04/27	2	15.05	9	14.62	15.50	-7	4,735	-0.15%
2021/04/26	15	14.28	1	13.90	14.10	14	4,576	0.31%
2021/04/23	1	14.40	2	14.50	15.00	-1	4,478	-0.02%
2021/04/22	33	16.20	1	16.50	15.95	32	4,304	0.74%
2021/04/21	3.1	17.56	5.7	17.86	17.65	-2.6	4,116	-0.06%
2021/04/20	2.7	18.68	5	18.64	18.90	-2.3	3,956	-0.06%
2021/04/19	10	19.18	31.9	19.09	19.00	-21.9	3,888	-0.56%
2021/04/16	29	17.98	2	19.41	19.60	27	3,699	0.73%
2021/04/15	0	0.00	0.7	17.90	17.90	-0.7	3,342	-0.02%
2021/04/07	10	13.93	0	0.00	13.95	10	3,308	0.30%
2021/04/06	5	13.81	3	13.87	13.95	2	3,241	0.06%
2021/04/01	9.2	13.17	0	0.00	13.15	9.2	3,137	0.29%
2021/03/30	0	0.00	2	13.23	13.25	-2	3,070	-0.07%
2021/03/29	0	0.00	1	13.15	13.10	-1	3,037	-0.03%
2021/03/26	2	13.45	0	0.00	13.40	2	2,987	0.07%
2021/03/25	4	13.35	1	13.35	13.20	3	2,951	0.10%
2021/03/23	6	13.73	3	13.60	13.60	3	2,913	0.10%
2021/03/22	4	14.08	27	13.77	14.20	-23	2,788	-0.82%
2021/03/18	14	12.63	8	12.85	12.70	6	2,553	0.23%
2021/03/17	6	12.53	12.6	12.87	12.60	-6.6	2,500	-0.26%
2021/03/16	5.1	12.99	9	13.32	13.40	-3.9	2,372	-0.16%
2021/03/15	14.5	12.95	11	13.11	13.30	3.5	2,202	0.16%
2021/03/12	0	0.00	1	12.05	12.10	-1	1,832	-0.05%
2021/03/11	5	10.50	2	11.00	11.00	3	1,779	0.17%
2021/03/08	1	10.20	7	10.06	10.10	-6	1,801	-0.33%
2021/03/03	1	10.00	0	0.00	10.10	1	1,804	0.06%
2021/03/02	14	10.08	5	9.99	10.00	9	1,787	0.50%
2021/02/26	4	10.10	0	0.00	10.15	4	1,772	0.23%
2021/02/25	5	10.10	0	0.00	10.15	5	1,787	0.28%
2021/02/22	11	10.25	5	10.20	10.15	6	1,701	0.35%
2021/02/19	8	10.06	0	0.00	10.40	8	1,659	0.48%
2021/02/17	7	10.20	1	10.00	10.40	6	1,568	0.38%
2021/02/05	6	10.38	3	10.37	10.30	3	1,467	0.20%
2021/02/04	6	10.36	25	10.60	10.60	-19	1,291	-1.47%
2021/02/03	5	9.33	0	0.00	9.68	5	1,032	0.48%
2021/02/02	1	8.79	0	0.00	8.80	1	886	0.11%
2021/01/27	0	0.00	0.1	8.19	8.20	-0.1	858	-0.02%
2021/01/08	0	0.00	10	8.75	8.70	-10	818	-1.22%
2021/01/07	0	0.00	6	8.90	8.81	-6	814	-0.74%
2020/12/29	1	9.13	0	0.00	9.19	1	753	0.13%
2020/12/28	0	0.00	12	9.19	9.19	-12	740	-1.62%
2020/12/22	0	0.00	2	9.35	9.21	-2	723	-0.28%
2020/12/14	11	9.13	0	0.00	9.20	11	673	1.63%
2020/12/11	10	8.98	1	9.11	9.22	9	669	1.34%
2020/12/08	3	9.51	0	0.00	9.50	3	630	0.48%
2020/12/04	1	9.66	0	0.00	9.94	1	577	0.17%
2020/12/01	5	8.79	0	0.00	9.10	5	451	1.11%
2020/11/25	0	0.00	2	8.09	8.09	-2	433	-0.46%
2020/11/24	2	8.07	0	0.00	8.32	2	426	0.47%
2020/10/30	0	0.00	1	7.77	7.68	-1	518	-0.19%
2020/10/28	1	7.98	0	0.00	7.99	1	536	0.19%
2020/10/12	0	0.00	4	8.11	8.18	-4	784	-0.51%
2020/10/06	1	8.11	0	0.00	8.16	1	825	0.12%
2020/09/11	2	8.20	0	0.00	8.18	2	1,480	0.14%
2020/09/10	2	8.17	0	0.00	8.17	2	1,545	0.13%
2020/09/07	0	0.00	1	8.32	8.32	-1	1,570	-0.06%
2020/08/05	1	8.12	0	0.00	8.35	1	1,548	0.06%
2020/07/20	0	0.00	2	10.20	9.98	-2	1,349	-0.15%
2020/07/17	1	9.95	0	0.00	9.96	1	1,321	0.08%
2020/07/16	0	0.00	1	10.00	10.05	-1	1,303	-0.08%
2020/07/15	0	0.00	5	10.00	9.90	-5	1,291	-0.39%
2020/07/03	0	0.00	10	10.10	10.00	-10	1,198	-0.83%
2020/06/29	0	0.00	4	10.18	10.00	-4	1,058	-0.38%
2020/06/24	3	10.30	0	0.00	10.10	3	995	0.30%
2020/06/23	1	10.80	0	0.00	10.80	1	870	0.11%
2020/06/22	22	9.83	0	0.00	9.84	22	705	3.12%
2020/06/19	0	0.00	13	8.98	8.97	-13	626	-2.07%
2020/06/18	0	0.00	2	8.82	9.04	-2	619	-0.32%
2020/06/17	2	8.80	0	0.00	9.04	2	596	0.34%
2020/05/26	0	0.00	10	7.01	7.10	-10	415	-2.41%
2020/05/21	0	0.00	18	7.08	7.10	-18	417	-4.31%
2020/05/13	0	0.00	2	7.07	7.10	-2	410	-0.49%
2020/05/12	0	0.00	1	7.13	7.13	-1	413	-0.24%
2020/04/30	0	0.00	0.9	6.58	6.64	-0.9	352	-0.27%
2020/04/29	0	0.00	35	6.46	6.47	-35	352	-9.94%
2020/04/15	1	6.38	1	6.36	6.38	0	353	0.00%
2020/04/14	4	6.37	0	0.00	6.38	4	351	1.14%
2020/03/02	3	6.62	0	0.00	6.62	3	201	1.49%
2020/02/17	2	7.00	0	0.00	7.00	2	219	0.91%
2020/02/11	3	7.01	0	0.00	7.00	3	210	1.42%
2020/02/03	2	7.00	0	0.00	7.14	2	202	0.99%
2020/01/31	3	7.14	0	0.00	7.21	3	201	1.49%
2019/08/13	0	0.00	1	8.63	8.63	-1	318	-0.31%
2019/05/30	0	0.00	1	7.18	7.18	-1	913	-0.11%
2019/05/27	0.4	7.45	0	0.00	7.45	0.4	979	0.04%
2019/04/08	0	0.00	0.8	8.61	8.70	-0.8	1,191	-0.07%
2019/03/19	1	9.72	0	0.00	9.49	1	1,147	0.09%
2019/03/15	0	0.00	1.2	9.38	9.35	-1.2	1,126	-0.11%
2019/03/13	4	9.57	2	9.31	9.11	2	1,106	0.18%
2019/03/05	0	0.00	10	8.90	8.91	-10	916	-1.09%
2019/03/04	9	8.96	0	0.00	8.95	9	911	0.99%
2019/02/26	0	0.00	9	8.99	8.88	-9	923	-0.97%
2019/02/22	10	8.67	0	0.00	8.66	10	846	1.18%
2019/02/20	0	0.00	10	8.61	8.58	-10	823	-1.21%
2019/02/19	0	0.00	1	8.50	8.48	-1	815	-0.12%
2019/01/21	0	0.00	2	8.39	8.46	-2	809	-0.25%
2019/01/18	2	8.44	0	0.00	8.38	2	794	0.25%
2019/01/04	0	0.00	2	8.52	8.50	-2	680	-0.29%
2018/12/12	3	8.59	0	0.00	8.77	3	1,001	0.30%
2018/12/10	10	8.49	0	0.00	8.33	10	927	1.08%
2018/12/06	0	0.00	5	8.15	8.12	-5	913	-0.55%
2018/11/26	2	8.55	2	8.42	8.32	0	926	0.00%
2018/10/16	0	0.00	4	7.54	7.67	-4	1,012	-0.40%
2018/10/01	0	0.00	1	8.78	8.77	-1	969	-0.10%
2018/09/28	2	8.78	0	0.00	8.74	2	970	0.21%
2018/09/21	0	0.00	1	9.15	8.97	-1	922	-0.11%
2018/09/20	1	8.94	2	9.15	8.90	-1	916	-0.11%
2018/09/19	1	9.05	3	9.12	9.32	-2	847	-0.24%
2018/09/18	3	8.50	6	8.55	8.49	-3	757	-0.40%
2018/09/06	0	0.00	1	8.30	8.23	-1	1,060	-0.09%
2018/09/05	0	0.00	1	8.24	8.19	-1	1,055	-0.09%
2018/09/04	1	8.23	1	8.30	8.25	0	1,058	0.00%
2018/09/03	1	8.30	0	0.00	8.22	1	1,087	0.09%
2018/08/27	0	0.00	10	8.34	8.29	-10	1,177	-0.85%
2018/07/24	0	0.00	2	7.71	7.72	-2	1,094	-0.18%
2018/07/18	2	7.92	0	0.00	7.81	2	1,108	0.18%
2018/07/04	0	0.00	1	7.90	7.80	-1	1,068	-0.09%
2018/07/03	0	0.00	7	7.98	7.85	-7	1,064	-0.66%
2018/06/28	18	8.18	0	0.00	8.09	18	1,025	1.76%
2018/06/27	10	7.91	0	0.00	8.13	10	988	1.01%
2018/06/21	2	8.34	0	0.00	8.21	2	901	0.22%
2018/06/20	2	7.98	2	8.16	8.50	0	818	0.00%
2018/06/19	0	0.00	12	8.39	8.28	-12	669	-1.79%
2018/05/03	1	6.99	0	0.00	6.96	1	574	0.17%
2018/04/30	2	6.94	0	0.00	7.09	2	660	0.30%
2018/04/19	1	7.61	0	0.00	7.65	1	685	0.15%
2018/04/09	1	8.00	0	0.00	7.98	1	1,138	0.09%
2018/03/22	0	0.00	1	8.14	8.09	-1	1,130	-0.09%
2018/03/21	3	8.36	0	0.00	8.11	3	1,123	0.27%
2018/03/20	0	0.00	10	8.14	8.12	-10	1,029	-0.97%
2018/03/12	0	0.00	2	8.04	7.98	-2	1,022	-0.20%
2018/03/08	0	0.00	1	7.97	8.05	-1	1,274	-0.08%
2018/02/26	1	7.60	0	0.00	7.57	1	1,333	0.07%
2018/02/22	0	0.00	11	7.35	7.42	-11	1,348	-0.82%
2018/02/12	1	7.10	0	0.00	7.10	1	1,368	0.07%
2018/02/09	2	7.00	0	0.00	7.00	2	1,375	0.15%
2018/02/01	8	8.13	0	0.00	8.12	8	1,378	0.58%
2018/01/16	4	8.30	0	0.00	8.22	4	1,643	0.24%
2018/01/10	1	8.45	0	0.00	8.45	1	1,642	0.06%
2018/01/09	11	8.59	0	0.00	8.45	11	1,633	0.67%
2018/01/08	1	8.65	0	0.00	8.58	1	1,639	0.06%
2018/01/05	10	8.89	29	8.84	8.75	-19	1,574	-1.21%
2018/01/04	3	8.25	0	0.00	8.41	3	1,275	0.24%