友勁 (6142)-大昌券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.90
漲跌
▲0.40
漲幅
+4.21%
成交量
779張
產業
上市通信網路類股▲1.15%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	9.39	0	0.00	9.47	7	477	1.47%
2024/04/09	0	0.00	1	9.80	9.89	-1	469	-0.21%
2024/03/26	0	10.12	0	0.00	10.10	0	468	0.00%
2024/03/22	0	0.00	1	10.00	10.10	-1	464	-0.22%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/20	0	9.99	0	0.00	9.99	0	462	0.00%
2024/03/19	0	0.00	3	10.15	10.10	-3	457	-0.66%
2024/02/23	0	11.00	0	0.00	10.60	0	400	0.00%
2024/02/22	0	10.35	0	0.00	10.95	0	383	0.00%
2024/02/21	0	10.40	0	0.00	10.30	0	376	0.00%
2024/01/23	0	0.00	0	9.98	9.96	0	376	0.00%
2024/01/19	0	0.00	0.9	9.79	9.84	-0.9	372	-0.23%
2023/12/28	0	9.97	0	0.00	10.05	0	387	0.00%
2023/12/26	0	0.00	3	9.98	10.00	-3	388	-0.77%
2023/12/04	0	0.00	0	10.30	10.30	0	413	0.00%
2023/12/01	0	0.00	0	10.30	10.30	0	416	0.00%
2023/11/30	0	0.00	0.7	10.25	10.30	-0.7	413	-0.16%
2023/11/22	1	10.15	0	0.00	10.10	1	409	0.24%
2023/11/17	0	0.00	0	10.10	10.25	0	402	0.00%
2023/11/16	0	0.00	0	9.31	9.35	0	382	0.00%
2023/11/15	0	0.00	0	9.14	9.25	0	396	0.00%
2023/11/10	5	9.34	0	0.00	9.30	5	415	1.20%
2023/10/30	0	9.51	0	0.00	9.45	0	535	0.00%
2023/10/06	0	0.00	3	10.10	10.05	-3	769	-0.39%
2023/10/05	8	10.05	0	0.00	10.05	8	804	0.99%
2023/10/03	0	0.00	2	10.30	10.20	-2	939	-0.21%
2023/09/28	0	10.35	0	0.00	10.25	0	1,017	0.00%
2023/09/27	0	10.45	0	0.00	10.25	0	1,050	0.00%
2023/09/13	0	0.00	0	10.55	10.55	0	1,450	0.00%
2023/09/11	0	0.00	3	10.90	10.45	-3	1,490	-0.20%
2023/09/07	2	11.05	0	0.00	10.95	2	1,513	0.13%
2023/09/05	0	0.00	3	11.20	11.20	-3	1,551	-0.19%
2023/09/04	3	11.10	0	0.00	11.10	3	1,570	0.19%
2023/08/29	0	0.00	1	11.25	11.10	-1	1,662	-0.06%
2023/08/28	2	11.33	0	0.00	11.15	2	1,669	0.12%
2023/08/22	0	0.00	15	11.40	11.40	-15	1,767	-0.85%
2023/08/11	0	0.00	5	10.80	10.60	-5	1,800	-0.28%
2023/08/09	31	11.35	2	11.45	11.25	29	1,786	1.62%
2023/07/26	0	0.00	0	12.15	12.05	0	1,958	0.00%
2023/07/25	0	0.00	1	11.65	11.75	-1	1,959	-0.05%
2023/07/24	1	11.55	0	0.00	11.45	1	1,962	0.05%
2023/07/20	0	0.00	0	11.95	11.95	0	1,991	0.00%
2023/07/19	0	0.00	0	12.20	12.00	0	1,991	0.00%
2023/07/18	30	12.10	6	12.35	12.15	24	2,034	1.18%
2023/07/17	0	0.00	1	12.55	12.50	-1	2,050	-0.05%
2023/07/11	2	12.95	1	13.05	12.75	1	2,461	0.04%
2023/07/10	0	0.00	2	14.20	14.15	-2	2,377	-0.08%
2023/07/07	22	13.94	1	14.05	14.05	21	2,416	0.87%
2023/07/06	3	14.05	0	0.00	14.10	3	2,432	0.12%
2023/07/05	0	0.00	3	13.93	13.90	-3	2,412	-0.12%
2023/07/04	1	14.00	10	14.07	13.90	-9	2,426	-0.37%
2023/07/03	10	14.15	8	14.16	14.20	2	2,446	0.08%
2023/06/30	3	13.80	0	0.00	13.75	3	2,376	0.13%
2023/06/29	0	0.00	1	13.95	13.60	-1	2,341	-0.04%
2023/06/28	0	0.00	1	13.30	13.40	-1	2,251	-0.04%
2023/06/21	2	12.95	2	12.85	12.90	0	2,356	0.00%
2023/06/20	1	12.55	0	0.00	12.65	1	2,341	0.04%
2023/06/16	61	12.80	0	0.00	12.80	61	2,349	2.60%
2023/06/15	9	12.86	0	0.00	13.05	9	2,338	0.38%
2023/06/14	0	0.00	9	12.60	12.50	-9	2,323	-0.39%
2023/06/13	0	0.00	5	12.75	12.70	-5	2,340	-0.21%
2023/06/12	0	0.00	56	12.90	12.90	-56	2,330	-2.40%
2023/06/09	1	13.10	1	13.20	13.10	0	2,315	0.00%
2023/06/06	1	13.05	0	0.00	12.90	1	2,417	0.04%
2023/06/05	2	13.10	3	12.97	13.10	-1	2,423	-0.04%
2023/06/01	3	12.42	0	0.00	12.40	3	2,443	0.12%
2023/05/29	0	0.00	5	12.15	12.25	-5	2,608	-0.19%
2023/05/26	3	12.33	0	0.00	12.20	3	2,608	0.12%
2023/05/25	1	12.60	0	0.00	12.60	1	2,590	0.04%
2023/05/22	0	0.00	1	13.00	12.95	-1	2,683	-0.04%
2023/05/19	6	12.66	0	0.00	12.80	6	2,712	0.22%
2023/05/18	1	12.55	0	0.00	12.55	1	2,736	0.04%
2023/05/15	2	12.53	1	12.50	12.35	1	3,112	0.03%
2023/05/09	1	13.40	5	13.30	13.30	-4	3,062	-0.13%
2023/05/08	1	13.75	0	0.00	13.65	1	3,043	0.03%
2023/05/05	5	13.95	1	13.95	13.75	4	3,033	0.13%
2023/05/04	5	13.95	0	0.00	13.80	5	3,026	0.17%
2023/05/03	2	13.90	4	13.85	13.80	-2	3,013	-0.07%
2023/05/02	5	13.75	0	0.00	13.85	5	2,989	0.17%
2023/04/21	4	13.80	58	13.65	13.55	-54	2,916	-1.85%
2023/04/20	1	14.25	1	14.30	14.10	0	2,857	0.00%
2023/04/19	1	14.45	13	14.40	14.55	-12	2,809	-0.43%
2023/04/18	7	14.69	3	14.55	14.45	4	2,749	0.15%
2023/04/17	4	15.00	1	15.10	15.15	3	2,639	0.11%
2023/04/14	9	14.64	2	14.68	14.70	7	2,498	0.28%
2023/04/13	1	13.65	3	13.63	13.75	-2	2,317	-0.09%
2023/04/12	1	13.70	2	13.60	13.65	-1	2,288	-0.04%
2023/04/11	1	13.65	2	13.53	13.50	-1	2,235	-0.04%
2023/04/10	0	0.00	17	13.24	13.20	-17	2,190	-0.78%
2023/04/07	6	13.05	0	0.00	13.25	6	2,175	0.28%
2023/04/06	6	13.18	0	0.00	13.15	6	2,146	0.28%
2023/03/31	0	0.00	3	12.80	12.70	-3	2,113	-0.14%
2023/03/29	0	12.80	0	0.00	12.40	0	2,117	0.00%
2023/03/28	1	12.60	5	12.81	12.60	-4	2,162	-0.18%
2023/03/27	14	13.07	1	13.20	13.20	13	2,109	0.62%
2023/03/24	1	12.50	0	0.00	12.45	1	2,034	0.05%
2023/03/22	50	12.15	0	0.00	12.15	50	2,023	2.47%
2023/03/21	1	12.10	0	0.00	12.05	1	2,035	0.05%
2023/03/20	1	12.00	0	0.00	12.10	1	2,039	0.05%
2023/03/17	18	11.98	0	0.00	11.95	18	2,039	0.88%
2023/03/15	20	12.05	0	0.00	12.00	20	2,010	1.00%
2023/03/14	5	12.40	0	0.00	12.15	5	2,007	0.25%
2023/03/13	1	12.50	3	12.20	12.50	-2	1,996	-0.10%
2023/03/10	10	12.35	2	12.53	12.40	8	1,971	0.41%
2023/03/09	0	13.31	12	13.08	13.05	-12	1,911	-0.63%
2023/03/08	1	13.40	0	0.00	13.40	1	1,884	0.05%
2023/03/07	1	13.10	0	0.00	13.10	1	1,861	0.05%
2023/03/06	0	13.20	2	13.25	13.05	-2	1,833	-0.11%
2023/03/03	2	13.18	6	13.11	13.25	-4	1,791	-0.22%
2023/03/02	6	12.76	0	0.00	13.35	6	1,703	0.35%
2023/03/01	0	12.20	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.33	2	12.20	12.25	-2	1,580	-0.13%
2023/02/23	0	0.00	2	12.25	12.25	-2	1,543	-0.13%
2023/02/22	0	0.00	3	12.22	12.30	-3	1,522	-0.20%
2023/02/21	9	12.48	0	0.00	12.45	9	1,493	0.60%
2023/02/16	0	0.00	20	12.15	12.05	-20	1,406	-1.42%
2023/02/15	2	12.25	24	11.97	11.95	-22	1,393	-1.58%
2023/02/14	22	11.77	1	11.70	11.70	21	1,299	1.62%
2023/02/13	2	11.53	3	11.33	11.65	-1	1,147	-0.09%
2023/02/09	20	10.80	0	0.00	10.75	20	997	2.00%
2023/02/08	2	10.98	5	10.61	10.90	-3	989	-0.30%
2023/02/06	0	0.00	1	10.35	10.45	-1	973	-0.10%
2023/02/03	22	10.40	0	0.00	10.30	22	966	2.28%
2023/01/30	1	10.20	0	0.00	10.10	1	938	0.11%
2023/01/16	0	0.00	1	9.98	9.95	-1	925	-0.11%
2023/01/13	1	9.91	0	0.00	9.85	1	926	0.11%
2023/01/12	0	0.00	1	10.00	9.97	-1	917	-0.11%
2023/01/11	4	10.41	6	10.24	10.30	-2	901	-0.22%
2023/01/10	1	10.20	0	0.00	10.20	1	882	0.11%
2022/12/23	1	10.55	0	0.00	10.55	1	907	0.11%
2022/12/21	0	0.00	1	10.25	10.15	-1	871	-0.11%
2022/12/20	5	10.38	1	10.50	10.20	4	851	0.47%
2022/12/14	5	10.10	1	10.25	10.20	4	796	0.50%
2022/12/13	1	10.00	1	9.94	10.10	0	777	0.00%
2022/12/12	1	9.83	0	0.00	9.85	1	771	0.13%
2022/12/06	1	9.68	0	0.00	9.74	1	893	0.11%
2022/12/02	0	0.00	4	9.90	9.92	-4	987	-0.41%
2022/12/01	1	9.96	0	0.00	9.89	1	981	0.10%
2022/10/28	0	0.00	6	9.03	9.09	-6	1,242	-0.48%
2022/10/24	0	0.00	8	8.93	8.95	-8	1,250	-0.64%
2022/10/21	6	8.79	0	0.00	8.75	6	1,250	0.48%
2022/10/20	6	8.90	4	8.98	8.89	2	1,251	0.16%
2022/10/11	0	0.00	0.1	9.67	9.67	-0.1	1,206	-0.01%
2022/09/28	0	0.00	30	9.00	8.92	-30	1,154	-2.60%
2022/09/26	1	9.34	0	0.00	9.20	1	1,142	0.09%
2022/09/23	0	0.00	2	9.96	9.70	-2	1,133	-0.18%
2022/09/21	4	9.86	0	0.00	9.86	4	1,122	0.36%
2022/09/20	4	10.00	0	9.99	9.95	4	1,106	0.36%
2022/09/19	0	0.00	31	10.15	10.20	-31	1,087	-2.85%
2022/09/14	0	0.00	10	10.30	10.50	-10	1,002	-1.00%
2022/09/13	40	10.28	0	0.00	10.55	40	961	4.16%
2022/09/12	1	10.60	2	10.30	10.60	-1	900	-0.11%
2022/09/05	2	9.75	2	9.98	9.53	0	784	0.00%
2022/09/02	2	9.85	0	0.00	9.85	2	780	0.26%
2022/08/31	0	0.00	8	10.05	10.10	-8	767	-1.04%
2022/08/29	8	9.23	8	9.37	9.36	0	747	0.00%
2022/08/25	8	9.89	0	0.00	9.95	8	718	1.11%
2022/08/24	3	10.30	0	10.20	9.98	3	700	0.43%
2022/08/22	0	0.00	10	10.00	10.00	-10	654	-1.53%
2022/08/17	3	10.58	0	0.00	10.20	3	590	0.51%
2022/08/15	0	0.00	3	10.85	10.60	-3	514	-0.58%
2022/08/12	41	10.65	8	10.85	10.85	33	425	7.75%
2022/08/09	0	0.00	4	9.22	9.12	-4	278	-1.43%
2022/08/08	4	9.17	2	9.20	9.27	2	276	0.72%
2022/07/27	0	0.00	0	8.59	8.73	0	224	0.00%
2022/07/14	1	8.37	0	0.00	8.37	1	232	0.43%
2022/07/08	0	0.00	1	9.00	9.02	-1	225	-0.44%
2022/07/07	1	8.66	0	0.00	8.69	1	216	0.46%
2022/06/08	2	9.00	0	0.00	8.97	2	519	0.39%
2022/04/28	0	0.00	2	9.45	9.50	-2	585	-0.34%
2022/04/08	0	10.00	0	0.00	10.10	0	616	0.00%
2022/04/01	0	10.15	0	0.00	10.20	0	609	0.00%
2022/03/31	10	10.20	0	0.00	10.05	10	609	1.64%
2022/03/30	5	10.20	0	0.00	10.15	5	605	0.83%
2022/03/29	30	10.20	0	0.00	10.25	30	605	4.95%
2022/03/28	0	10.25	0	0.00	10.25	0	606	0.00%
2022/03/25	0	10.78	0	0.00	10.60	0	594	0.00%
2022/03/24	7	10.60	0	0.00	10.70	7	572	1.22%
2022/03/23	30	10.25	0	0.00	10.25	30	555	5.40%
2022/03/22	0	0.00	1	10.30	10.60	-1	538	-0.19%
2022/03/21	1	10.20	0	0.00	10.25	1	468	0.21%
2022/03/18	0	0.00	2	9.35	9.35	-2	424	-0.47%
2022/03/17	60	8.48	0	0.00	8.50	60	377	15.89%
2022/03/16	0	8.15	0	0.00	8.20	0	376	0.00%
2022/03/11	1	8.70	0	0.00	8.62	1	387	0.26%
2022/03/07	0	8.59	0	0.00	8.63	0	395	0.00%
2022/03/01	0	9.60	0	0.00	9.19	0	404	0.00%
2022/02/25	0	9.19	0	0.00	9.18	0	405	0.00%
2022/02/24	5	9.36	0	0.00	9.22	5	409	1.22%
2022/02/10	0	0.00	2	10.00	10.05	-2	448	-0.45%
2022/02/08	2	10.10	0	0.00	10.10	2	458	0.44%
2022/02/07	0.1	9.87	0	0.00	9.90	0.1	461	0.02%
2022/01/12	0	0.00	6	10.20	10.45	-6	654	-0.92%
2022/01/05	1	11.30	0	0.00	11.30	1	616	0.16%
2021/11/17	0	12.20	0	0.00	11.75	0	629	0.00%
2021/10/29	0	0.00	2.9	13.02	13.40	-2.9	596	-0.48%
2021/10/12	1	11.35	0	0.00	11.35	1	1,063	0.09%
2021/10/08	1	11.45	0	0.00	11.55	1	1,077	0.09%
2021/10/05	0	0.00	1	11.15	11.30	-1	1,151	-0.09%
2021/09/16	0	0.00	0	11.55	11.65	0	1,212	0.00%
2021/09/08	0	0.00	1	11.10	11.10	-1	1,230	-0.08%
2021/08/12	0	0.00	1	12.15	12.15	-1	1,368	-0.07%
2021/08/04	0	0.00	3	13.10	13.10	-3	1,526	-0.20%
2021/07/29	0	0.00	0	13.20	13.30	0	1,606	0.00%
2021/07/22	0	0.00	1	15.00	14.85	-1	1,762	-0.06%
2021/07/21	0	0.00	1	15.10	14.85	-1	1,878	-0.05%
2021/07/20	0	0.00	9	14.21	14.60	-9	1,903	-0.47%
2021/07/19	20	14.17	1	14.55	14.55	19	1,990	0.95%
2021/07/16	2	13.15	0	0.00	13.25	2	2,027	0.10%
2021/07/14	0	0.00	2	12.00	12.10	-2	2,204	-0.09%
2021/07/13	4	11.80	1	12.00	11.80	3	2,373	0.13%
2021/07/05	0	0.00	7	11.60	11.65	-7	2,969	-0.24%
2021/06/17	0	0.00	1	12.00	12.20	-1	4,292	-0.02%
2021/06/11	0	0.00	1	12.20	12.20	-1	4,459	-0.02%
2021/06/03	1	13.45	0	13.15	13.45	1	4,523	0.02%
2021/06/02	0	0.00	16	13.12	13.50	-16	4,522	-0.35%
2021/05/17	0	0.00	1	10.80	10.50	-1	5,258	-0.02%
2021/05/13	1	11.65	1	11.40	11.25	0	5,185	0.00%
2021/05/05	3	13.00	2	13.05	13.00	1	5,000	0.02%
2021/05/04	0	0.00	2	13.35	13.00	-2	4,976	-0.04%
2021/05/03	0	0.00	153	13.90	13.80	-153	4,909	-3.12%	大賣/鉅額交易
2021/04/29	50	14.50	1	14.50	14.50	49	4,874	1.01%
2021/04/28	105	14.69	100	15.14	14.70	5	4,845	0.10%	大買/
2021/04/27	107	14.58	0	0.00	15.50	107	4,735	2.26%	大買/鉅額交易
2021/04/26	0	14.40	25	14.11	14.10	-25	4,576	-0.55%
2021/04/23	8	14.58	0	0.00	15.00	8	4,478	0.18%
2021/04/22	13	16.18	0	0.00	15.95	13	4,304	0.30%
2021/04/21	6.2	17.45	3	17.50	17.65	3.2	4,116	0.08%
2021/04/20	15	18.54	0	0.00	18.90	15	3,956	0.38%
2021/04/19	13	18.82	16	19.41	19.00	-3	3,888	-0.08%
2021/04/16	17	18.11	2	18.80	19.60	15	3,699	0.41%
2021/04/15	2	17.90	0	0.00	17.90	2	3,342	0.06%
2021/04/07	0	13.91	1	14.20	13.95	-1	3,308	-0.03%
2021/04/06	1	14.10	0	0.00	13.95	1	3,241	0.03%
2021/04/01	0	13.10	10	13.20	13.15	-10	3,137	-0.32%
2021/03/31	0	0.00	1.5	13.15	13.20	-1.5	3,090	-0.05%
2021/03/30	10	13.15	37	13.10	13.25	-27	3,070	-0.88%
2021/03/25	0	0.00	3	13.45	13.20	-3	2,951	-0.10%
2021/03/24	0	13.45	2	13.55	13.55	-2	2,938	-0.07%
2021/03/23	6	14.13	0	0.00	13.60	6	2,913	0.21%
2021/03/22	30	14.17	4	14.19	14.20	26	2,788	0.93%
2021/03/18	2	12.95	7	12.36	12.70	-5	2,553	-0.20%
2021/03/17	3	12.90	4	12.83	12.60	-1	2,500	-0.04%
2021/03/16	10	12.97	4	13.26	13.40	6	2,372	0.25%
2021/03/15	10	13.13	32	13.24	13.30	-22	2,202	-1.00%
2021/03/12	10	11.90	24	12.08	12.10	-14	1,832	-0.76%
2021/03/11	2	11.00	45	11.00	11.00	-43	1,779	-2.42%
2021/03/08	0	0.00	5	10.26	10.10	-5	1,801	-0.28%
2021/03/02	1	10.00	0	0.00	10.00	1	1,787	0.06%
2021/02/26	0	10.13	10	10.15	10.15	-10	1,772	-0.56%
2021/02/25	10	10.05	0	0.00	10.15	10	1,787	0.56%
2021/02/23	0	10.15	1	10.30	10.20	-1	1,739	-0.06%
2021/02/22	1	10.15	4	10.25	10.15	-3	1,701	-0.18%
2021/02/17	0	0.00	41	10.49	10.40	-41	1,568	-2.61%
2021/02/05	45	10.42	70	10.70	10.30	-25	1,467	-1.70%
2021/02/04	71	10.51	76	10.35	10.60	-5	1,291	-0.39%
2021/02/03	35	9.46	28	9.40	9.68	7	1,032	0.68%
2021/02/02	20	8.78	0	0.00	8.80	20	886	2.26%
2021/02/01	0	7.99	0	0.00	8.00	0	858	0.00%
2021/01/27	0	8.40	0	0.00	8.20	0	858	0.00%
2021/01/18	0	9.50	0	7.93	8.70	0	850	0.00%
2021/01/06	0	9.35	0	0.00	8.89	0	808	0.00%
2020/12/22	0	9.50	0	0.00	9.21	0	723	0.00%
2020/12/18	2	9.80	0	0.00	9.80	2	716	0.28%
2020/12/15	0.2	9.02	0	0.00	9.02	0.2	661	0.03%
2020/12/11	0	0.00	130	9.02	9.22	-130	669	-19.42%	大賣/鉅額交易
2020/12/07	30	9.63	0	0.00	9.70	30	611	4.91%
2020/12/04	100	9.92	0	0.00	9.94	100	577	17.32%
2020/12/02	0	0.00	40	9.44	9.64	-40	499	-8.01%
2020/12/01	30	9.13	10	9.05	9.10	20	451	4.43%
2020/11/30	0	0.00	4	8.32	8.39	-4	417	-0.96%
2020/11/25	4	8.15	0	0.00	8.09	4	433	0.92%
2020/09/17	0	0.00	10	8.49	8.63	-10	1,219	-0.82%
2020/09/04	0	8.32	0	0.00	8.36	0	1,571	0.00%
2020/09/02	0	0.00	4	8.52	8.70	-4	1,579	-0.25%
2020/08/28	0	0.00	2	8.04	8.06	-2	1,658	-0.12%
2020/08/07	4	8.18	0	0.00	8.21	4	1,566	0.26%
2020/08/06	0	8.11	1	8.29	8.16	-1	1,561	-0.06%
2020/08/05	11	8.66	0	0.00	8.35	11	1,548	0.71%
2020/08/04	5	8.75	0	0.00	8.84	5	1,511	0.33%
2020/07/24	41	9.58	10	8.90	8.85	31	1,475	2.10%
2020/07/23	27	9.79	0	0.00	9.78	27	1,404	1.92%
2020/07/22	10	9.86	0	0.00	10.05	10	1,387	0.72%
2020/07/16	0	0.00	4	10.01	10.05	-4	1,303	-0.31%
2020/07/15	0	0.00	16	9.99	9.90	-16	1,291	-1.24%
2020/07/10	13	9.81	0	0.00	9.75	13	1,255	1.04%
2020/07/08	5	9.91	0	0.00	9.93	5	1,230	0.41%
2020/07/07	14	10.00	0	0.00	10.00	14	1,213	1.15%
2020/07/06	22	9.97	0	0.00	10.10	22	1,205	1.83%
2020/07/03	1	10.05	0	0.00	10.00	1	1,198	0.08%
2020/07/01	10	10.40	20	10.15	10.30	-10	1,145	-0.87%
2020/06/30	8	10.59	0	0.00	10.30	8	1,116	0.72%
2020/06/29	17	10.14	5	10.40	10.00	12	1,058	1.13%
2020/06/23	27	10.20	22	10.43	10.80	5	870	0.57%
2020/06/22	6	9.09	392	9.82	9.84	-386	705	-54.71%	大賣/鉅額交易
2020/06/18	0	0.00	2	8.91	9.04	-2	619	-0.32%
2020/06/17	52	9.10	0	0.00	9.04	52	596	8.72%
2020/06/11	100	8.04	0	0.00	8.07	100	515	19.39%
2020/06/03	0	7.13	0	0.00	7.20	0	412	0.00%
2020/06/02	0	7.15	0	0.00	7.20	0	412	0.00%
2020/05/19	0	0.00	0	7.04	7.06	0	415	0.00%
2020/05/15	0	0.00	0	6.90	7.00	0	412	0.00%
2020/05/08	0	0.00	0	7.13	7.15	0	411	0.00%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/04/09	0	6.40	1	6.26	6.41	-1	318	-0.31%
2020/04/08	1	6.40	0	0.00	6.40	1	312	0.32%
2020/04/07	0	5.83	0	0.00	5.89	0	291	0.00%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2020/04/01	0	5.40	0	0.00	5.46	0	295	0.00%
2020/03/31	0	5.13	0	0.00	5.18	0	292	0.00%
2020/03/30	0	5.22	0	0.00	5.17	0	288	0.00%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/03/25	0	5.20	0	0.00	5.22	0	284	0.00%
2020/03/24	0	5.00	0	0.00	5.05	0	274	0.00%
2020/03/19	0	3.96	0	0.00	4.00	0	260	0.00%
2020/03/18	0	4.30	0	0.00	4.38	0	246	0.00%
2020/03/16	0	0.00	1	4.89	4.84	-1	240	-0.42%
2020/03/13	0	5.22	0	0.00	5.22	0	230	0.00%
2020/03/12	0	0.00	0	5.86	5.80	0	215	0.00%
2020/03/04	1	6.47	3	6.48	6.48	-2	204	-0.98%
2020/03/02	3	6.61	0	0.00	6.62	3	201	1.49%
2020/02/05	0	7.11	0	0.00	7.14	0	201	0.00%
2020/02/03	0	7.10	0	0.00	7.14	0	202	0.00%
2020/01/16	0	0.00	0	7.50	7.55	0	200	0.00%
2020/01/15	0	7.45	0	0.00	7.50	0	200	0.00%
2019/12/30	0	0.00	0	7.70	7.73	0	207	0.00%
2019/12/23	0	0.00	0	7.51	7.81	0	202	0.00%
2019/12/11	0	0.00	6.3	7.80	7.82	-6.3	199	-3.17%
2019/11/18	0	0.00	0	7.90	7.99	0	186	0.00%
2019/09/16	0	0.00	3	8.20	8.24	-3	285	-1.05%
2019/07/30	30	8.64	0	0.00	8.62	30	318	9.41%
2019/07/24	0	0.00	4	8.50	8.52	-4	305	-1.31%
2019/07/18	22	8.37	0	0.00	8.37	22	308	7.14%
2019/07/16	0	0.00	0	8.32	8.37	0	305	0.00%
2019/07/11	0	0.00	0	7.80	7.84	0	306	0.00%
2019/07/02	0	0.00	0	7.80	7.82	0	358	0.00%
2019/06/24	0	0.00	0	7.65	7.68	0	449	0.00%
2019/06/19	0	0.00	0	7.31	7.36	0	477	0.00%
2019/05/31	0	0.00	0	7.31	7.35	0	911	0.00%
2019/04/26	0	0.00	2	8.42	8.46	-2	1,038	-0.19%
2019/04/24	2	8.54	0	0.00	8.53	2	1,041	0.19%
2019/04/18	0	0.00	2	8.66	8.60	-2	1,063	-0.19%
2019/04/15	0	8.73	0	0.00	8.80	0	1,134	0.00%
2019/04/11	0	8.53	0	0.00	8.56	0	1,177	0.00%
2019/04/10	2	8.57	0	0.00	8.55	2	1,177	0.17%
2019/04/08	3	8.63	2	8.68	8.70	1	1,191	0.08%
2019/04/03	2	8.59	0	0.00	8.57	2	1,189	0.17%
2019/04/02	0	8.56	0	0.00	8.60	0	1,179	0.00%
2019/03/29	0	8.90	0	0.00	8.95	0	1,145	0.00%
2019/03/27	0	9.20	0	0.00	9.25	0	1,136	0.00%
2019/03/26	0	9.31	0	0.00	9.36	0	1,131	0.00%
2019/03/25	0	9.23	0	0.00	9.27	0	1,136	0.00%
2019/03/21	0	9.54	0	0.00	9.59	0	1,131	0.00%
2019/03/20	0	9.33	0	0.00	9.40	0	1,110	0.00%
2019/03/18	0	9.50	0	0.00	9.55	0	1,144	0.00%
2019/03/15	0	9.34	0	0.00	9.35	0	1,126	0.00%
2019/03/14	0	9.15	3	9.23	9.20	-3	1,117	-0.27%
2019/03/13	3	9.26	236	9.93	9.11	-233	1,106	-21.06%	大賣/鉅額交易
2019/03/12	0	8.99	0	0.00	9.03	0	933	0.00%
2019/03/11	0	8.90	0	0.00	8.96	0	953	0.00%
2019/03/08	0	8.95	0	0.00	9.00	0	950	0.00%
2019/03/06	0	9.00	0	0.00	9.00	0	923	0.00%
2019/03/05	0	8.89	0	0.00	8.91	0	916	0.00%
2019/03/04	0	8.91	0	0.00	8.95	0	911	0.00%
2019/02/25	0	8.70	2	8.78	8.78	-2	868	-0.23%
2019/02/22	0	8.60	0	0.00	8.66	0	846	0.00%
2019/02/20	0	8.50	0	0.00	8.58	0	823	0.00%
2019/02/19	1	8.51	0	0.00	8.48	1	815	0.12%
2019/02/14	0	8.51	0	0.00	8.51	0	808	0.00%
2019/01/29	0	8.30	0	0.00	8.29	0	776	0.00%
2019/01/17	0	8.33	0	0.00	8.35	0	798	0.00%
2019/01/14	0	8.36	0	0.00	8.37	0	783	0.00%
2019/01/09	2	8.65	5	8.79	8.63	-3	762	-0.39%
2018/12/27	20	8.49	21.5	8.51	8.39	-1.5	668	-0.23%
2018/12/20	2	8.29	0	0.00	8.38	2	707	0.28%
2018/12/18	1	8.62	5	8.63	8.68	-4	732	-0.55%
2018/12/13	2	8.71	0	0.00	8.74	2	992	0.20%
2018/12/03	5	8.38	0	0.00	8.36	5	896	0.56%
2018/11/29	0	0.00	2	8.40	8.26	-2	903	-0.22%
2018/11/16	0	0.00	0	8.05	8.07	0	975	0.00%
2018/10/24	0	7.75	0	0.00	7.75	0	1,003	0.00%
2018/10/23	0	7.76	0	0.00	7.73	0	1,007	0.00%
2018/10/22	0	7.76	0	0.00	7.76	0	1,007	0.00%
2018/10/11	35	7.35	0	0.00	7.33	35	1,037	3.37%
2018/09/27	0	0.00	10	8.62	8.71	-10	954	-1.05%
2018/09/21	0	0.00	5	8.98	8.97	-5	922	-0.54%
2018/09/20	30	9.32	20	9.12	8.90	10	916	1.09%
2018/09/19	0	0.00	10	9.00	9.32	-10	847	-1.18%
2018/09/13	0	0.00	1	8.37	8.37	-1	755	-0.13%
2018/09/03	0	0.00	2	8.29	8.22	-2	1,087	-0.18%
2018/08/31	2	8.09	0	0.00	8.13	2	1,075	0.19%
2018/08/30	1	8.15	0	0.00	8.15	1	1,080	0.09%
2018/08/27	0	0.00	3	8.23	8.29	-3	1,177	-0.25%
2018/08/24	1	8.01	0	0.00	8.01	1	1,121	0.09%
2018/08/22	0	0.00	2	8.12	8.08	-2	1,131	-0.18%
2018/08/21	0	0.00	16	7.98	8.00	-16	1,127	-1.42%
2018/08/09	1	7.61	1	7.68	7.68	0	1,090	0.00%
2018/08/06	1	7.58	1	7.66	7.66	0	1,092	0.00%
2018/08/02	10	7.67	0	0.00	7.62	10	1,090	0.92%
2018/07/31	0	0.00	10	7.72	7.72	-10	1,100	-0.91%
2018/07/27	1	7.72	0	0.00	7.72	1	1,094	0.09%
2018/07/23	9	7.69	0	0.00	7.73	9	1,104	0.81%
2018/07/20	0	0.00	30	7.75	7.78	-30	1,109	-2.70%
2018/07/18	2	7.75	0	0.00	7.81	2	1,108	0.18%
2018/07/11	6	7.60	0	0.00	7.64	6	1,073	0.56%
2018/07/06	2	7.71	16	7.62	7.64	-14	1,073	-1.30%
2018/07/05	2	7.85	0	0.00	7.76	2	1,071	0.19%
2018/07/02	2	7.93	0	0.00	7.90	2	1,060	0.19%
2018/06/29	0	0.00	2	8.25	8.06	-2	1,053	-0.19%
2018/06/27	0	0.00	2	8.20	8.13	-2	988	-0.20%
2018/06/26	2	7.92	0	7.92	7.92	2	931	0.21%
2018/06/22	4	8.11	18	8.19	8.04	-14	915	-1.53%
2018/06/21	4	8.30	0	0.00	8.21	4	901	0.44%
2018/06/20	10	8.33	10	8.53	8.50	0	818	0.00%
2018/06/19	0	0.00	11	8.36	8.28	-11	669	-1.64%
2018/06/15	2	7.90	0	0.00	7.92	2	662	0.30%
2018/06/11	0	0.00	2	8.10	7.99	-2	647	-0.31%
2018/06/05	7	7.86	0	0.00	7.80	7	613	1.14%
2018/06/04	2	8.10	5	8.15	8.11	-3	603	-0.50%
2018/05/29	0	0.00	2	7.35	7.50	-2	515	-0.39%
2018/05/28	10	7.05	0	0.00	7.21	10	501	1.99%
2018/05/04	2	6.95	0	0.00	6.94	2	571	0.35%
2018/04/24	0	0.00	1	7.25	7.22	-1	675	-0.15%
2018/04/18	30	7.66	0	0.00	7.65	30	691	4.34%
2018/04/17	0	7.53	0	0.00	7.61	0	711	0.00%
2018/04/13	0	7.65	0	0.00	7.69	0	739	0.00%
2018/04/12	0	7.68	0	0.00	7.68	0	805	0.00%
2018/04/11	0	7.80	0	0.00	7.82	0	1,102	0.00%
2018/04/09	0	7.95	0	0.00	7.98	0	1,138	0.00%
2018/04/03	0	7.93	0	0.00	7.98	0	1,154	0.00%
2018/04/02	0	7.90	0	0.00	7.97	0	1,155	0.00%
2018/03/31	0	7.94	0	0.00	7.99	0	1,148	0.00%
2018/03/28	0	8.01	0	0.00	8.05	0	1,142	0.00%
2018/03/27	0	8.00	0	0.00	8.03	0	1,141	0.00%
2018/03/26	0	7.90	0	0.00	7.99	0	1,138	0.00%
2018/03/23	0	8.08	0	0.00	8.00	0	1,132	0.00%
2018/03/22	2	8.11	0	0.00	8.09	2	1,130	0.18%
2018/03/21	0	8.02	4	8.23	8.11	-4	1,123	-0.35%
2018/03/20	0	8.10	0	0.00	8.12	0	1,029	0.00%
2018/03/19	0.1	8.10	2	8.16	8.12	-1.9	1,024	-0.19%
2018/03/16	0	8.00	0	0.00	8.05	0	1,020	0.00%
2018/03/15	0	8.00	0	0.00	8.02	0	1,019	0.00%
2018/03/12	0	7.94	2	8.10	7.98	-2	1,022	-0.19%
2018/03/09	0	7.90	0	0.00	7.93	0	1,028	0.00%
2018/03/08	0	8.00	1	8.05	8.05	-1	1,274	-0.08%
2018/03/07	0	7.90	0	0.00	7.93	0	1,311	0.00%
2018/03/05	0	7.61	0	0.00	7.64	0	1,310	0.00%
2018/03/02	0	7.59	0	0.00	7.61	0	1,314	0.00%
2018/03/01	0	7.60	0	0.00	7.64	0	1,328	0.00%
2018/02/26	0	7.52	0	0.00	7.57	0	1,333	0.00%
2018/02/21	0	7.35	0	0.00	7.35	0	1,353	0.00%
2018/02/12	1	7.01	0	0.00	7.10	1	1,368	0.07%
2018/02/08	0	0.00	4	7.33	7.26	-4	1,366	-0.29%
2018/02/06	1	7.50	2	7.54	7.36	-1	1,376	-0.07%
2018/02/05	1	7.93	0	0.00	7.98	1	1,369	0.07%
2018/01/16	1	8.18	1	8.24	8.22	0	1,643	0.00%
2018/01/15	4	8.20	0	0.00	8.17	4	1,642	0.24%
2018/01/05	17	8.77	57	8.78	8.75	-40	1,574	-2.54%
2018/01/04	13	8.14	25	8.18	8.41	-12	1,275	-0.94%
2018/01/02	2	8.05	0	0.00	7.99	2	1,279	0.16%