友勁 (6142)-兆豐-台中券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.50
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	9.50	0	0.00	9.50	1	459	0.22%
2024/04/26	1	9.49	0	0.00	9.57	1	474	0.21%
2024/04/25	1	9.47	0	0.00	9.47	1	472	0.21%
2024/04/17	0	0.00	1	9.44	9.40	-1	483	-0.21%
2024/04/11	2	9.76	0	0.00	9.79	2	470	0.43%
2024/04/10	42	9.87	0	0.00	9.91	42	469	8.94%
2024/04/08	10	9.84	0	0.00	9.75	10	478	2.09%
2024/04/02	40	9.92	0	0.00	9.93	40	471	8.48%
2024/03/29	40	9.98	0	0.00	9.97	40	464	8.61%
2024/03/27	56	10.00	0	0.00	10.00	56	464	12.04%
2024/03/18	11	10.10	0	0.00	10.20	11	455	2.42%
2024/03/14	60	10.33	0	0.00	10.40	60	459	13.06%
2024/03/11	16	10.20	0	0.00	10.15	16	447	3.58%
2024/03/08	86	10.43	2	10.20	10.25	84	447	18.77%
2024/03/07	11	10.55	0	0.00	10.65	11	435	2.53%
2024/03/06	2	10.45	0	0.00	10.65	2	433	0.46%
2024/03/05	71	10.45	0	0.00	10.45	71	428	16.56%
2024/03/04	35	10.55	0	0.00	10.60	35	422	8.27%
2024/03/01	1	10.60	0	0.00	10.60	1	419	0.24%
2024/02/29	101	10.60	0	0.00	10.60	101	421	23.98%	大買/鉅額交易
2024/02/27	9	10.66	7	10.45	10.50	2	417	0.48%
2024/02/23	115	10.87	0	0.00	10.60	115	400	28.73%	大買/鉅額交易
2024/02/22	9	10.41	0	0.00	10.95	9	383	2.35%
2024/02/21	10	10.40	0	0.00	10.30	10	376	2.66%
2024/02/20	100	10.38	0	0.00	10.40	100	401	24.88%
2024/02/19	26	10.22	0	0.00	10.30	26	391	6.64%
2024/01/22	0	0.00	1	9.90	9.84	-1	376	-0.27%
2024/01/17	0	0.00	3	9.96	9.90	-3	368	-0.81%
2024/01/15	3	10.08	0	0.00	9.99	3	361	0.83%
2024/01/02	1	10.30	0	0.00	10.30	1	389	0.26%
2023/12/21	7	10.10	0	0.00	10.05	7	389	1.80%
2023/12/05	0	0.00	2	10.25	10.20	-2	410	-0.49%
2023/11/30	2	10.20	0	0.00	10.30	2	413	0.48%
2023/11/21	12	10.21	0	0.00	10.00	12	415	2.89%
2023/11/15	2	9.16	0	0.00	9.25	2	396	0.50%
2023/11/13	0	0.00	2	9.22	9.18	-2	412	-0.48%
2023/10/24	2	9.52	0	0.00	9.55	2	577	0.35%
2023/10/17	0	0.00	2	9.66	9.65	-2	672	-0.30%
2023/10/02	0	0.00	35	10.25	10.25	-35	979	-3.57%
2023/09/18	1	10.50	0	0.00	10.50	1	1,417	0.07%
2023/09/11	0	0.00	4	10.60	10.45	-4	1,490	-0.27%
2023/08/24	4	11.30	0	0.00	11.30	4	1,701	0.24%
2023/08/10	0	0.00	3	11.05	11.00	-3	1,779	-0.17%
2023/08/07	3	11.73	0	0.00	11.65	3	1,836	0.16%
2023/08/04	0	11.70	0	0.00	11.75	0	1,867	0.00%
2023/07/24	0	0.00	11	11.61	11.45	-11	1,962	-0.56%
2023/07/18	0	0.00	1	12.20	12.15	-1	2,034	-0.05%
2023/07/13	1	12.70	0	0.00	12.60	1	2,184	0.05%
2023/07/11	0	0.00	2	13.10	12.75	-2	2,461	-0.08%
2023/07/07	2	14.00	0	0.00	14.05	2	2,416	0.08%
2023/07/06	2	14.10	0	0.00	14.10	2	2,432	0.08%
2023/07/05	0	0.00	0	13.90	13.90	0	2,412	0.00%
2023/07/03	0	0.00	11	14.20	14.20	-11	2,446	-0.45%
2023/06/30	3	13.70	0	0.00	13.75	3	2,376	0.13%
2023/06/29	0	0.00	30.2	13.75	13.60	-30.2	2,341	-1.29%
2023/06/28	1.2	13.26	0	0.00	13.40	1.2	2,251	0.05%
2023/06/05	10	12.90	0	0.00	13.10	10	2,423	0.41%
2023/05/30	0	0.00	0	12.35	12.35	0	2,611	0.00%
2023/05/26	0	0.00	0	12.70	12.20	0	2,608	0.00%
2023/05/19	0	0.00	5.1	12.65	12.80	-5.1	2,712	-0.19%
2023/05/17	2	12.60	0	0.00	12.60	2	2,821	0.07%
2023/05/10	0	0.00	1	12.95	12.95	-1	3,087	-0.03%
2023/05/05	0	0.00	7	13.99	13.75	-7	3,033	-0.23%
2023/05/04	0	0.00	4	13.84	13.80	-4	3,026	-0.13%
2023/04/28	2	13.70	0	0.00	13.65	2	2,971	0.07%
2023/04/26	0	0.00	1	13.00	13.15	-1	2,949	-0.03%
2023/04/21	0	0.00	6	13.61	13.55	-6	2,916	-0.21%
2023/04/19	10	14.61	96	14.65	14.55	-86	2,809	-3.06%
2023/04/18	6.2	14.68	10	14.68	14.45	-3.8	2,749	-0.14%
2023/04/17	4	14.85	22	15.08	15.15	-18	2,639	-0.68%
2023/04/14	120	14.70	3	14.18	14.70	117	2,498	4.68%	大買/鉅額交易
2023/04/13	1	13.60	2	13.75	13.75	-1	2,317	-0.04%
2023/04/12	15	13.70	0	0.00	13.65	15	2,288	0.66%
2023/04/11	3	13.50	0	0.00	13.50	3	2,235	0.13%
2023/04/07	2	13.15	0	0.00	13.25	2	2,175	0.09%
2023/04/06	2	13.15	0	0.00	13.15	2	2,146	0.09%
2023/03/31	20	12.81	0	0.00	12.70	20	2,113	0.95%
2023/03/28	0	12.65	0	0.00	12.60	0	2,162	0.00%
2023/03/20	1	12.05	3	12.00	12.10	-2	2,039	-0.10%
2023/03/14	1	12.50	0	0.00	12.15	1	2,007	0.05%
2023/03/10	2	12.60	0	0.00	12.40	2	1,971	0.10%
2023/03/09	10	13.15	2	13.15	13.05	8	1,911	0.42%
2023/03/08	1	13.35	0	0.00	13.40	1	1,884	0.05%
2023/03/07	0	0.00	10	13.15	13.10	-10	1,861	-0.54%
2023/03/06	0	13.15	0	0.00	13.05	0	1,833	0.00%
2023/03/03	12	13.48	0	0.00	13.25	12	1,791	0.67%
2023/02/21	30	12.49	0	0.00	12.45	30	1,493	2.01%
2023/02/15	3	12.22	3	11.65	11.95	0	1,393	0.00%
2023/02/14	3	11.95	0	0.00	11.70	3	1,299	0.23%
2023/02/13	0	0.00	5.7	11.64	11.65	-5.7	1,147	-0.50%
2023/02/06	0	0.00	2	10.45	10.45	-2	973	-0.21%
2023/02/03	0	0.00	10	10.30	10.30	-10	966	-1.03%
2022/12/23	0	0.00	6	10.50	10.55	-6	907	-0.66%
2022/12/22	0	0.00	4.6	10.26	10.30	-4.6	878	-0.52%
2022/12/20	2	10.40	2	10.73	10.20	0	851	0.00%
2022/09/26	3	9.32	0	0.00	9.20	3	1,142	0.26%
2022/09/12	0	0.00	6	10.56	10.60	-6	900	-0.67%
2022/08/31	12	10.03	0	0.00	10.10	12	767	1.56%
2022/08/30	2	9.53	0	0.00	9.57	2	752	0.27%
2022/08/26	0	0.00	10	9.85	9.85	-10	729	-1.37%
2022/08/25	10	10.00	0	0.00	9.95	10	718	1.39%
2022/08/19	0	0.00	3	10.25	10.05	-3	634	-0.47%
2022/08/18	2	10.15	0	0.00	10.35	2	612	0.33%
2022/08/17	2	10.18	0	0.00	10.20	2	590	0.34%
2022/08/16	0	0.00	2	10.70	10.55	-2	552	-0.36%
2022/08/15	2	10.65	1	10.80	10.60	1	514	0.19%
2022/08/12	1	10.30	0	0.00	10.85	1	425	0.23%
2022/08/11	0	0.00	2	9.96	9.96	-2	325	-0.61%
2022/06/02	2	9.05	0	0.00	8.98	2	531	0.38%
2022/05/16	0	0.00	32	8.80	8.77	-32	565	-5.65%
2022/04/01	32	10.05	0	0.00	10.20	32	609	5.25%
2022/03/28	0	10.55	0	0.00	10.25	0	606	0.00%
2022/03/24	0	0.00	13	10.47	10.70	-13	572	-2.27%
2022/03/23	0	0.00	2	10.35	10.25	-2	555	-0.36%
2022/03/22	32	10.29	0	0.00	10.60	32	538	5.94%
2022/03/21	3	10.05	0	0.00	10.25	3	468	0.64%
2022/03/07	1	9.04	0	0.00	8.63	1	395	0.25%
2022/01/10	1	10.45	0	0.00	10.50	1	638	0.16%
2022/01/04	0.3	11.35	0	0.00	11.25	0.3	615	0.05%
2021/12/22	0	0.00	3	11.23	11.40	-3	607	-0.49%
2021/12/17	1	11.00	0	0.00	11.10	1	627	0.16%
2021/12/06	2	11.05	0	0.00	11.20	2	601	0.33%
2021/12/02	1	11.10	0	0.00	11.10	1	611	0.16%
2021/11/11	1	11.60	0	0.00	11.60	1	633	0.16%
2021/11/08	2	12.13	8	12.00	11.85	-6	630	-0.95%
2021/11/01	0	0.00	7	12.35	12.55	-7	640	-1.09%
2021/10/29	15	13.05	0	0.00	13.40	15	596	2.52%
2021/10/26	0	0.00	4	11.70	12.00	-4	506	-0.79%
2021/10/21	0	0.00	2	11.30	11.35	-2	567	-0.35%
2021/10/06	1	11.25	0	0.00	11.25	1	1,142	0.09%
2021/10/05	1	11.15	0	0.00	11.30	1	1,151	0.09%
2021/09/14	0	0.00	0.2	11.60	12.00	-0.2	1,219	-0.02%
2021/09/13	0	0.00	0.1	11.40	11.50	-0.1	1,216	-0.01%
2021/09/03	0	0.00	1	12.30	11.85	-1	1,242	-0.08%
2021/08/23	1	11.50	0	0.00	11.40	1	1,331	0.08%
2021/08/04	1	13.10	1	13.15	13.10	0	1,526	0.00%
2021/08/03	1	13.40	0	0.00	13.30	1	1,549	0.06%
2021/07/29	0	0.00	1	13.30	13.30	-1	1,606	-0.06%
2021/07/26	1	14.05	0	0.00	14.10	1	1,670	0.06%
2021/07/23	2	14.25	1	14.40	14.25	1	1,677	0.06%
2021/07/22	1	15.00	0	0.00	14.85	1	1,762	0.06%
2021/07/21	0	0.00	3	14.85	14.85	-3	1,878	-0.16%
2021/07/20	0	0.00	5	14.45	14.60	-5	1,903	-0.26%
2021/07/19	1	14.00	0	0.00	14.55	1	1,990	0.05%
2021/07/14	0	0.00	5	12.06	12.10	-5	2,204	-0.23%
2021/07/13	0	0.00	0.9	11.65	11.80	-0.9	2,373	-0.04%
2021/06/30	0	0.00	1	11.20	11.20	-1	3,068	-0.03%
2021/06/29	0	0.00	2	11.25	11.15	-2	3,109	-0.06%
2021/06/16	0	0.00	1	12.00	11.75	-1	4,374	-0.02%
2021/06/01	0	0.00	1	12.55	13.45	-1	4,497	-0.02%
2021/05/28	1	12.05	0	0.00	12.05	1	4,520	0.02%
2021/05/11	1	13.00	0	0.00	12.50	1	5,094	0.02%
2021/05/03	0	0.00	1	13.85	13.80	-1	4,909	-0.02%
2021/04/28	3	14.73	2	14.83	14.70	1	4,845	0.02%
2021/04/27	0	0.00	4	15.43	15.50	-4	4,735	-0.08%
2021/04/23	6	14.93	1.1	14.65	15.00	4.9	4,478	0.11%
2021/04/22	21	16.28	0	0.00	15.95	21	4,304	0.49%
2021/04/21	12	17.41	4	17.80	17.65	8	4,116	0.19%
2021/04/20	0	0.00	7	18.55	18.90	-7	3,956	-0.18%
2021/04/19	2.1	19.19	4.6	19.08	19.00	-2.4	3,888	-0.06%
2021/04/16	8.3	18.88	1.9	18.35	19.60	6.4	3,699	0.17%
2021/04/07	0	0.00	5	13.90	13.95	-5	3,308	-0.15%
2021/04/01	0	0.00	2	13.25	13.15	-2	3,137	-0.06%
2021/03/31	0	0.00	1	13.30	13.20	-1	3,090	-0.03%
2021/03/29	0	0.00	3	13.20	13.10	-3	3,037	-0.10%
2021/03/24	2	13.90	0	0.00	13.55	2	2,938	0.07%
2021/03/23	1	13.60	8	13.76	13.60	-7	2,913	-0.24%
2021/03/22	1	13.80	0	0.00	14.20	1	2,788	0.04%
2021/03/19	0	0.00	1	12.95	12.95	-1	2,603	-0.04%
2021/03/17	9	12.69	2	12.88	12.60	7	2,500	0.28%
2021/03/16	16	13.27	11	13.16	13.40	5	2,372	0.21%
2021/03/15	9	12.93	17	12.77	13.30	-8	2,202	-0.36%
2021/03/12	0	0.00	21	12.05	12.10	-21	1,832	-1.15%
2021/03/11	0	0.00	40	11.00	11.00	-40	1,779	-2.25%
2021/03/02	0	0.00	16	10.22	10.00	-16	1,787	-0.90%
2021/02/26	0	0.00	4	10.15	10.15	-4	1,772	-0.23%
2021/02/24	0	0.00	30	10.15	10.10	-30	1,764	-1.70%
2021/02/23	0	0.00	97.3	10.18	10.20	-97.3	1,739	-5.59%
2021/02/19	0	0.00	80	10.17	10.40	-80	1,659	-4.82%
2021/02/18	0	0.00	86	9.99	10.15	-86	1,616	-5.32%
2021/02/17	4	10.30	9	10.18	10.40	-5	1,568	-0.32%
2021/02/05	5	11.05	44	10.47	10.30	-39	1,467	-2.66%
2021/02/04	76	10.39	150	10.46	10.60	-74	1,291	-5.73%	大賣/
2021/02/03	0	0.00	30	9.68	9.68	-30	1,032	-2.91%
2021/02/02	0	0.00	70	8.80	8.80	-70	886	-7.90%
2021/01/14	1	8.94	0	0.00	8.89	1	837	0.12%
2021/01/12	5	8.75	0	0.00	8.79	5	829	0.60%
2020/12/29	5	9.17	0	0.00	9.19	5	753	0.66%
2020/12/16	5	9.20	0	0.00	9.46	5	689	0.72%
2020/12/15	10	9.11	0	0.00	9.02	10	661	1.51%
2020/12/14	5	9.20	0	0.00	9.20	5	673	0.74%
2020/12/11	5	9.10	0	0.00	9.22	5	669	0.75%
2020/12/10	5	9.45	0	0.00	9.49	5	641	0.78%
2020/12/09	3	9.53	0	0.00	9.53	3	642	0.47%
2020/12/08	22	9.53	0	0.00	9.50	22	630	3.49%
2020/12/07	0	0.00	0	9.61	9.70	0	611	-0.01%
2020/12/04	0	0.00	30	9.83	9.94	-30	577	-5.19%
2020/12/02	1	9.40	40	9.40	9.64	-39	499	-7.81%
2020/12/01	1	9.00	0	0.00	9.10	1	451	0.22%
2020/11/16	5	7.68	0	0.00	7.70	5	419	1.19%
2020/11/06	5	7.46	0	0.00	7.40	5	458	1.09%
2020/11/03	5	7.59	0	0.00	7.59	5	473	1.06%
2020/11/02	5	7.67	0	0.00	7.61	5	484	1.03%
2020/10/30	5	7.70	0	0.00	7.68	5	518	0.96%
2020/10/29	10	7.87	0	0.00	7.86	10	515	1.94%
2020/10/19	8	8.06	0	0.00	8.09	8	690	1.16%
2020/10/16	2	8.07	10	8.02	8.09	-8	715	-1.12%
2020/10/15	22	8.06	0	0.00	8.10	22	724	3.04%
2020/10/12	8	8.16	0	0.00	8.18	8	784	1.02%
2020/09/30	10	8.10	0	0.00	8.14	10	882	1.13%
2020/09/24	5	8.10	0	0.00	8.18	5	962	0.52%
2020/09/22	10	8.38	0	0.00	8.38	10	1,005	0.99%
2020/09/21	0	0.00	5	8.86	8.72	-5	1,051	-0.48%
2020/09/14	0	0.00	9	8.43	8.46	-9	1,464	-0.61%
2020/09/11	5	8.20	0	0.00	8.18	5	1,480	0.34%
2020/09/04	10	8.30	0	0.00	8.36	10	1,571	0.64%
2020/09/03	0	0.00	25	8.49	8.51	-25	1,574	-1.59%
2020/09/02	15	8.31	17	8.46	8.70	-2	1,579	-0.13%
2020/08/25	5	8.02	10	8.01	8.03	-5	1,655	-0.30%
2020/08/20	15	7.99	0	0.00	8.00	15	1,646	0.91%
2020/08/13	30	8.15	0	0.00	8.19	30	1,624	1.85%
2020/08/10	5	8.16	0	0.00	8.21	5	1,570	0.32%
2020/08/07	13	8.27	0	0.00	8.21	13	1,566	0.83%
2020/08/05	18	8.28	12	8.14	8.35	6	1,548	0.39%
2020/08/04	5	8.78	0	0.00	8.84	5	1,511	0.33%
2020/08/03	12	8.86	0	0.00	8.89	12	1,511	0.79%
2020/07/31	5	8.92	0	0.00	8.95	5	1,507	0.33%
2020/07/28	10	8.60	0	0.00	8.50	10	1,538	0.65%
2020/07/27	10	8.75	0	0.00	8.85	10	1,506	0.66%
2020/07/24	17	9.38	10	9.75	8.85	7	1,475	0.47%
2020/07/23	12	9.89	0	0.00	9.78	12	1,404	0.85%
2020/07/22	10	10.05	0	0.00	10.05	10	1,387	0.72%
2020/07/21	4	9.95	0	0.00	9.90	4	1,360	0.29%
2020/07/17	13	9.99	0	0.00	9.96	13	1,321	0.98%
2020/07/16	22	10.01	0	0.00	10.05	22	1,303	1.69%
2020/07/15	26	9.97	20	9.96	9.90	6	1,291	0.46%
2020/07/14	25	9.92	10	10.00	9.95	15	1,279	1.17%
2020/07/13	136	9.90	0	0.00	9.91	136	1,267	10.73%	大買/鉅額交易
2020/07/06	0	0.00	20	10.10	10.10	-20	1,205	-1.66%
2020/07/01	0	0.00	2	10.25	10.30	-2	1,145	-0.17%
2020/06/30	10	10.40	3	10.55	10.30	7	1,116	0.63%
2020/06/29	0	0.00	140	9.89	10.00	-140	1,058	-13.23%	大賣/鉅額交易
2020/06/24	50	10.44	0	0.00	10.10	50	995	5.02%
2020/06/23	41	10.27	19	10.42	10.80	22	870	2.53%
2020/06/17	120	9.10	0	0.00	9.04	120	596	20.11%	大買/鉅額交易
2020/06/12	0	0.00	2	8.00	8.00	-2	515	-0.39%
2020/06/09	0	0.00	5	8.18	8.12	-5	525	-0.95%
2020/06/08	0	0.00	2	8.10	8.30	-2	518	-0.39%
2020/05/04	0	0.00	48	6.59	6.95	-48	384	-12.50%
2020/04/15	1	6.30	0	0.00	6.38	1	353	0.28%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/02/20	0	0.00	5	6.99	6.98	-5	215	-2.32%
2019/12/16	0	0.00	30	7.81	7.84	-30	200	-14.93%
2019/10/30	0	0.00	22	8.01	8.09	-22	231	-9.51%
2019/10/24	0	0.00	12	8.07	8.13	-12	250	-4.79%
2019/10/22	0	0.00	4	8.15	8.10	-4	257	-1.55%
2019/10/21	0	0.00	16	8.12	8.19	-16	262	-6.09%
2019/10/07	0	0.00	2	8.41	8.41	-2	290	-0.69%
2019/09/09	0	0.00	1	8.45	8.45	-1	277	-0.36%
2019/09/06	0	0.00	1	8.20	8.37	-1	273	-0.37%
2019/09/05	0	0.00	10	8.15	8.15	-10	273	-3.66%
2019/09/02	0	0.00	7	8.15	8.18	-7	278	-2.51%
2019/07/11	0	0.00	6	7.83	7.84	-6	306	-1.96%
2019/06/12	0	0.00	8	7.30	7.32	-8	647	-1.24%
2019/04/02	0	0.00	21	8.58	8.60	-21	1,179	-1.78%
2019/03/26	2	9.45	0	0.00	9.36	2	1,131	0.18%
2019/03/22	4	9.45	0	0.00	9.42	4	1,146	0.35%
2019/03/20	1	9.37	1	9.35	9.40	0	1,110	0.00%
2019/03/19	5	9.66	0	0.00	9.49	5	1,147	0.44%
2019/03/15	12	9.53	0	0.00	9.35	12	1,126	1.07%
2019/03/14	2	9.26	0	0.00	9.20	2	1,117	0.18%
2019/03/13	4	9.16	0	0.00	9.11	4	1,106	0.36%
2019/03/12	0	0.00	10	9.03	9.03	-10	933	-1.07%
2019/03/11	5	9.00	0	0.00	8.96	5	953	0.52%
2019/03/07	2	9.05	0	0.00	8.96	2	936	0.21%
2019/03/06	0	0.00	3	8.97	9.00	-3	923	-0.32%
2019/02/27	10	8.92	0	0.00	8.87	10	929	1.08%
2019/02/26	10	8.85	0	0.00	8.88	10	923	1.08%
2019/02/20	0	0.00	4	8.57	8.58	-4	823	-0.49%
2019/01/30	0	0.00	10	8.34	8.24	-10	777	-1.29%
2019/01/28	0	0.00	8	8.45	8.43	-8	776	-1.03%
2019/01/11	0	0.00	30	8.60	8.52	-30	783	-3.83%
2018/12/13	2	8.80	0	0.00	8.74	2	992	0.20%
2018/12/07	5	8.58	0	0.00	8.49	5	940	0.53%
2018/11/14	2	8.18	0	0.00	8.20	2	1,003	0.20%
2018/11/07	2	8.20	0	0.00	8.15	2	1,018	0.20%
2018/11/06	20	8.03	0	0.00	8.03	20	1,023	1.95%
2018/11/05	29	8.18	0	0.00	8.10	29	1,026	2.83%
2018/11/02	14	8.18	0	0.00	8.21	14	1,024	1.37%
2018/11/01	27	8.07	0	0.00	8.12	27	1,019	2.65%
2018/10/30	2	7.63	0	0.00	7.70	2	1,002	0.20%
2018/10/29	5	7.61	0	0.00	7.58	5	1,001	0.50%
2018/10/26	10	7.67	0	0.00	7.54	10	1,004	1.00%
2018/10/12	11	7.62	0	0.00	7.60	11	1,014	1.08%
2018/10/11	4	7.33	0	0.00	7.33	4	1,037	0.39%
2018/10/04	5	8.35	0	0.00	8.24	5	997	0.50%
2018/10/03	1	8.59	0	0.00	8.55	1	984	0.10%
2018/09/21	9	9.11	0	0.00	8.97	9	922	0.98%
2018/09/20	10	8.89	2	9.20	8.90	8	916	0.87%
2018/09/19	1	9.13	2	9.10	9.32	-1	847	-0.12%
2018/09/05	12	8.22	0	0.00	8.19	12	1,055	1.14%
2018/08/29	1	8.20	0	0.00	8.18	1	1,083	0.09%
2018/08/27	14	8.21	0	0.00	8.29	14	1,177	1.19%
2018/08/22	9	8.12	0	0.00	8.08	9	1,131	0.80%
2018/08/15	1	7.60	0	0.00	7.57	1	1,104	0.09%
2018/08/10	0	0.00	10	7.70	7.68	-10	1,096	-0.91%
2018/07/30	12	7.72	0	0.00	7.69	12	1,097	1.09%
2018/06/28	10	8.17	0	0.00	8.09	10	1,025	0.98%
2018/06/25	10	8.18	0	0.00	8.01	10	919	1.09%
2018/06/22	3	8.23	0	0.00	8.04	3	915	0.33%
2018/06/20	3	8.47	0	0.00	8.50	3	818	0.37%
2018/06/15	14	7.94	0	0.00	7.92	14	662	2.11%
2018/06/07	0	0.00	2	7.94	7.94	-2	613	-0.33%
2018/06/05	0	0.00	1	8.11	7.80	-1	613	-0.16%
2018/06/04	34	7.95	1	8.10	8.11	33	603	5.47%
2018/06/01	3	7.59	0	0.00	7.60	3	526	0.57%
2018/05/28	10	7.26	1	7.25	7.21	9	501	1.79%
2018/05/14	2	7.03	0	0.00	6.94	2	558	0.36%
2018/05/03	1	7.01	0	0.00	6.96	1	574	0.17%
2018/04/18	14	7.85	0	0.00	7.65	14	691	2.02%
2018/04/16	5	7.69	0	0.00	7.65	5	721	0.69%
2018/03/19	0	0.00	1	8.17	8.12	-1	1,024	-0.10%
2018/03/08	6	8.00	4	8.05	8.05	2	1,274	0.16%
2018/01/04	5	8.08	5	8.14	8.41	0	1,275	0.00%