友勁 (6142)-玉山-台中券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.84
漲跌
▼0.06
漲幅
-0.61%
成交量
383張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	9.68	0	0.00	9.68	2	465	0.43%
2024/04/16	0	0.00	3	9.40	9.39	-3	481	-0.62%
2024/04/15	0	0.00	44	9.62	9.61	-44	477	-9.22%
2024/04/12	0	0.00	5	9.70	9.69	-5	476	-1.05%
2024/04/11	0	0.00	20	9.78	9.79	-20	470	-4.25%
2024/04/02	0	0.00	10	9.97	9.93	-10	471	-2.12%
2024/03/26	0	10.10	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.15	0	0.00	10.05	0	463	0.00%
2024/03/22	0	10.05	0	0.00	10.10	0	464	0.00%
2024/03/21	0	10.00	0	0.00	10.00	0	461	0.00%
2024/03/20	0	10.15	0	0.00	9.99	0	462	0.00%
2024/03/19	2	10.10	0	0.00	10.10	2	457	0.44%
2024/03/18	0	0.00	3	10.15	10.20	-3	455	-0.66%
2024/03/14	0	0.00	4	10.31	10.40	-4	459	-0.87%
2024/03/12	0	0.00	49	10.28	10.25	-49	449	-10.90%
2024/02/29	0	0.00	5	10.61	10.60	-5	421	-1.19%
2024/02/27	0	0.00	2	10.55	10.50	-2	417	-0.48%
2024/02/23	1	10.65	2	11.20	10.60	-1	400	-0.25%
2024/02/22	0	0.00	63	10.78	10.95	-63	383	-16.44%
2024/02/20	5	10.37	0	0.00	10.40	5	401	1.24%
2024/02/16	0	0.00	100.2	9.99	10.00	-100.2	383	-26.12%
2024/02/15	0	0.00	37	9.88	9.86	-37	381	-9.69%
2024/02/01	0	0.00	0	9.94	9.97	0	385	-0.01%
2024/01/31	0	0.00	2.4	9.92	9.91	-2.4	388	-0.61%
2024/01/30	0	0.00	0	10.00	9.95	0	389	0.00%
2024/01/29	0.2	10.00	0	0.00	10.00	0.2	389	0.05%
2024/01/25	1	10.05	0	0.00	10.05	1	386	0.26%
2024/01/19	0	10.20	0	0.00	9.84	0	372	0.00%
2024/01/18	0	0.00	1	9.85	9.83	-1	371	-0.27%
2024/01/10	0	0.00	1	10.00	10.05	-1	366	-0.27%
2024/01/09	0	0.00	10	10.10	10.05	-10	374	-2.67%
2024/01/03	2	10.25	2	10.20	10.20	0	387	0.00%
2023/12/29	0	10.05	0	0.00	10.05	0	383	0.00%
2023/12/22	0	0.00	100	9.99	10.00	-100	391	-25.56%
2023/12/20	0	10.00	0	0.00	10.00	0	385	0.00%
2023/12/19	0	0.00	1	9.95	9.95	-1	386	-0.26%
2023/12/15	1	9.99	0	0.00	10.00	1	391	0.26%
2023/12/14	1	10.00	0	0.00	10.00	1	392	0.25%
2023/12/13	25	10.05	0	0.00	10.05	25	390	6.39%
2023/12/12	0	10.40	4	9.97	10.00	-4	399	-1.00%
2023/11/28	5	9.91	0	0.00	9.98	5	410	1.22%
2023/11/20	59	10.25	0	0.00	10.20	59	411	14.32%
2023/11/17	41	10.25	0	0.00	10.25	41	402	10.18%
2023/11/13	1	9.25	0	0.00	9.18	1	412	0.24%
2023/11/06	0	0.00	1	9.47	9.52	-1	483	-0.21%
2023/10/24	0	0.00	1	9.55	9.55	-1	577	-0.17%
2023/10/18	50	9.40	0	0.00	9.40	50	662	7.54%
2023/10/17	20	9.71	0	0.00	9.65	20	672	2.97%
2023/10/13	30	9.90	0	0.00	9.90	30	720	4.16%
2023/10/12	0.5	9.95	0	0.00	9.91	0.5	740	0.07%
2023/10/11	0.5	10.15	0	0.00	9.80	0.5	762	0.07%
2023/10/05	0.5	10.10	0	0.00	10.05	0.5	804	0.06%
2023/09/27	20	10.25	0	0.00	10.25	20	1,050	1.90%
2023/09/21	0	0.00	1	10.30	10.35	-1	1,342	-0.07%
2023/09/20	1	10.40	0	0.00	10.40	1	1,402	0.07%
2023/09/19	1	10.55	4	10.50	10.50	-3	1,409	-0.21%
2023/09/18	7	10.51	0	0.00	10.50	7	1,417	0.49%
2023/09/12	4	10.50	0	0.00	10.50	4	1,466	0.27%
2023/09/11	13	10.66	0	0.00	10.45	13	1,490	0.87%
2023/09/07	17	11.00	0	0.00	10.95	17	1,513	1.12%
2023/09/01	3	11.10	2	11.15	11.10	1	1,584	0.06%
2023/08/31	1	11.18	0	0.00	11.15	1	1,606	0.06%
2023/08/30	0	0.00	1	11.10	11.10	-1	1,638	-0.06%
2023/08/24	26	11.64	0	0.00	11.30	26	1,701	1.53%
2023/08/23	63	11.34	0	0.00	11.45	63	1,732	3.64%
2023/08/22	0	0.00	158.6	11.35	11.40	-158.6	1,767	-8.97%	大賣/鉅額交易
2023/08/21	1	11.35	304.2	11.25	11.25	-303.2	1,766	-17.17%	大賣/鉅額交易
2023/08/18	0	0.00	62	11.10	11.05	-62	1,757	-3.53%
2023/08/16	0	0.00	1	10.65	10.65	-1	1,770	-0.06%
2023/08/15	1	11.00	1	10.85	10.90	0	1,796	0.00%
2023/08/14	1	10.55	0	0.00	10.35	1	1,800	0.06%
2023/08/10	2.4	11.05	2	11.05	11.00	0.4	1,779	0.02%
2023/08/02	5	11.65	0	0.00	11.55	5	1,893	0.26%
2023/07/26	2	12.15	0	0.00	12.05	2	1,958	0.10%
2023/07/24	0	0.00	12	11.50	11.45	-12	1,962	-0.61%
2023/07/21	0.3	12.00	0	0.00	11.95	0.3	1,962	0.02%
2023/07/20	0	0.00	8	12.10	11.95	-8	1,991	-0.40%
2023/07/18	8	12.21	0	0.00	12.15	8	2,034	0.39%
2023/07/17	1	12.55	2	12.65	12.50	-1	2,050	-0.05%
2023/07/13	0	0.00	30	12.70	12.60	-30	2,184	-1.37%
2023/07/12	2	12.58	0	0.00	12.55	2	2,311	0.09%
2023/07/11	14.3	12.83	12	12.94	12.75	2.3	2,461	0.09%
2023/07/10	11	14.15	0	0.00	14.15	11	2,377	0.46%
2023/07/07	8	13.90	0	0.00	14.05	8	2,416	0.33%
2023/07/05	0	0.00	4	13.91	13.90	-4	2,412	-0.17%
2023/07/04	4	13.90	30	13.90	13.90	-26	2,426	-1.07%
2023/07/03	30	13.95	0	0.00	14.20	30	2,446	1.23%
2023/06/30	0	0.00	10	13.50	13.75	-10	2,376	-0.42%
2023/06/29	29	13.84	0	0.00	13.60	29	2,341	1.24%
2023/06/28	30	13.40	0	0.00	13.40	30	2,251	1.33%
2023/06/27	5	12.60	0	0.00	12.60	5	2,243	0.22%
2023/06/14	47	12.58	0	0.00	12.50	47	2,323	2.02%
2023/06/13	1	12.85	7	12.76	12.70	-6	2,340	-0.26%
2023/06/09	5	13.12	0	0.00	13.10	5	2,315	0.22%
2023/06/05	1	12.85	0.3	13.00	13.10	0.8	2,423	0.03%
2023/05/31	0	0.00	1	12.50	12.50	-1	2,522	-0.04%
2023/05/30	50	12.30	3	12.40	12.35	47	2,611	1.80%
2023/05/29	76	12.21	3	12.30	12.25	73	2,608	2.80%
2023/05/26	30.3	12.26	0	0.00	12.20	30.3	2,608	1.16%
2023/05/25	10	12.65	0	0.00	12.60	10	2,590	0.39%
2023/05/18	0	0.00	5	12.65	12.55	-5	2,736	-0.18%
2023/05/16	30	12.53	0	0.00	12.50	30	2,973	1.01%
2023/05/15	10	12.50	0	0.00	12.35	10	3,112	0.32%
2023/05/12	20	12.30	0	0.00	12.60	20	3,107	0.64%
2023/05/11	20	12.50	1	12.70	12.40	19	3,099	0.61%
2023/05/10	200	12.87	11	12.92	12.95	189	3,087	6.12%	大買/鉅額交易
2023/05/09	0	0.00	0.1	13.25	13.30	-0.1	3,062	0.00%
2023/05/08	11	13.74	0	0.00	13.65	11	3,043	0.36%
2023/05/03	2	13.85	3	13.95	13.80	-1	3,013	-0.03%
2023/05/02	3	13.80	0	0.00	13.85	3	2,989	0.10%
2023/04/28	0.1	13.60	0.1	13.50	13.65	-0.1	2,971	0.00%
2023/04/27	0.1	13.25	0	0.00	13.25	0.1	2,957	0.00%
2023/04/26	2	12.80	0	0.00	13.15	2	2,949	0.07%
2023/04/21	1	13.50	0	0.00	13.55	1	2,916	0.03%
2023/04/20	11	14.11	0	0.00	14.10	11	2,857	0.38%
2023/04/19	8	14.45	13	14.44	14.55	-5	2,809	-0.18%
2023/04/18	15	14.61	3	14.55	14.45	12	2,749	0.44%
2023/04/17	6	15.04	7	15.07	15.15	-1	2,639	-0.04%
2023/04/14	33	14.72	234	14.88	14.70	-201	2,498	-8.05%	大賣/鉅額交易
2023/04/13	0	0.00	2	13.60	13.75	-2	2,317	-0.09%
2023/04/12	0.4	13.60	0	0.00	13.65	0.4	2,288	0.02%
2023/04/11	0.1	13.47	3	13.65	13.50	-2.9	2,235	-0.13%
2023/04/10	3	13.20	0	13.20	13.20	3	2,190	0.14%
2023/04/07	0	0.00	4	13.08	13.25	-4	2,175	-0.18%
2023/04/06	1	13.05	0	0.00	13.15	1	2,146	0.05%
2023/03/30	0	0.00	10	12.55	12.90	-10	2,110	-0.47%
2023/03/29	0	12.45	0	0.00	12.40	0	2,117	0.00%
2023/03/28	0	12.75	1	12.85	12.60	-1	2,162	-0.05%
2023/03/27	11	12.95	30.3	13.20	13.20	-19.3	2,109	-0.91%
2023/03/24	20	12.25	20	12.30	12.45	0	2,034	0.00%
2023/03/22	0	12.49	5	12.30	12.15	-5	2,023	-0.25%
2023/03/17	0	12.00	10	12.00	11.95	-10	2,039	-0.49%
2023/03/15	27	12.12	0	0.00	12.00	27	2,010	1.34%
2023/03/14	5	12.30	2	12.28	12.15	3	2,007	0.15%
2023/03/13	8	12.44	4	12.20	12.50	4	1,996	0.20%
2023/03/10	0	12.65	5	12.45	12.40	-5	1,971	-0.25%
2023/03/09	3	13.20	4	13.10	13.05	-1	1,911	-0.05%
2023/03/08	4	13.35	0	0.00	13.40	4	1,884	0.21%
2023/03/07	4.3	13.07	0	0.00	13.10	4.3	1,861	0.23%
2023/03/06	23	13.19	0	0.00	13.05	23	1,833	1.25%
2023/03/03	6	13.28	0	0.00	13.25	6	1,791	0.33%
2023/03/02	15	13.05	25.1	12.84	13.35	-10.1	1,703	-0.59%
2023/03/01	5	12.20	0	0.00	12.15	5	1,597	0.31%
2023/02/24	0	12.25	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.35	0	0.00	12.25	0	1,543	0.00%
2023/02/22	5.1	12.10	0	0.00	12.30	5.1	1,522	0.33%
2023/02/21	0	0.00	0.1	12.50	12.45	-0.1	1,493	0.00%
2023/02/20	0	12.15	0	0.00	12.30	0	1,455	0.00%
2023/02/17	0	0.00	5.1	12.15	12.15	-5.1	1,426	-0.36%
2023/02/16	10	11.94	0	0.00	12.05	10	1,406	0.71%
2023/02/15	15.1	11.97	3	12.25	11.95	12.1	1,393	0.87%
2023/02/13	5	11.65	0.1	11.63	11.65	4.9	1,147	0.42%
2023/02/09	0	0.00	2	10.73	10.75	-2	997	-0.20%
2023/02/08	3	10.97	6	10.83	10.90	-3	989	-0.30%
2023/02/07	0	0.00	6	10.50	10.50	-6	953	-0.63%
2023/02/06	0	0.00	2	10.40	10.45	-2	973	-0.21%
2023/02/03	0	10.30	0	0.00	10.30	0	966	0.00%
2023/02/02	1	10.35	0	0.00	10.35	1	963	0.10%
2023/01/31	1	10.20	0	0.00	10.15	1	942	0.11%
2023/01/17	10	10.00	0	0.00	10.10	10	933	1.07%
2023/01/16	0	0.00	8	10.03	9.95	-8	925	-0.86%
2023/01/13	0	0.00	8	10.00	9.85	-8	926	-0.86%
2023/01/11	0	0.00	25	10.41	10.30	-25	901	-2.77%
2023/01/10	21	10.17	0	0.00	10.20	21	882	2.38%
2023/01/09	50	10.25	2	10.30	10.15	48	882	5.44%
2023/01/06	2	10.15	0	0.00	10.10	2	884	0.23%
2022/12/28	1	10.30	1	10.30	10.20	0	920	0.00%
2022/12/26	0	0.00	1	10.30	10.30	-1	916	-0.11%
2022/12/23	2	10.50	4	10.53	10.55	-2	907	-0.22%
2022/12/20	3	10.38	1	10.35	10.20	2	851	0.23%
2022/12/16	0	0.00	10	10.00	9.99	-10	800	-1.25%
2022/12/15	1	10.20	0	0.00	10.10	1	798	0.13%
2022/12/13	3	9.93	0	0.00	10.10	3	777	0.39%
2022/12/12	0	0.00	39	9.83	9.85	-39	771	-5.06%
2022/12/07	13	9.62	0	0.00	9.45	13	844	1.54%
2022/12/06	23	9.70	0	0.00	9.74	23	893	2.58%
2022/12/05	6	9.92	0	0.00	9.91	6	991	0.61%
2022/12/01	0	0.00	7	9.99	9.89	-7	981	-0.71%
2022/11/30	3	9.91	0	0.00	9.90	3	969	0.31%
2022/11/29	4	9.64	10	9.80	9.83	-6	955	-0.63%
2022/11/28	2	9.65	0	0.00	9.74	2	951	0.21%
2022/11/11	0	0.00	20	9.60	10.25	-20	1,040	-1.92%
2022/11/09	1	9.52	18	9.56	9.55	-17	1,061	-1.60%
2022/11/08	2	9.46	0	0.00	9.52	2	1,141	0.18%
2022/11/07	3	9.66	3	9.80	9.68	0	1,226	0.00%
2022/11/04	0	0.00	2	9.64	9.62	-2	1,260	-0.16%
2022/11/03	0	0.00	1	9.50	9.49	-1	1,262	-0.08%
2022/11/02	0	0.00	13	9.41	9.59	-13	1,259	-1.03%
2022/10/25	2	8.89	0	0.00	8.94	2	1,243	0.16%
2022/10/20	5	8.98	0	0.00	8.89	5	1,251	0.40%
2022/10/19	0	0.00	2	9.22	9.07	-2	1,244	-0.16%
2022/10/18	0	0.00	1.1	9.09	9.06	-1.1	1,236	-0.09%
2022/10/17	0	0.00	13	9.00	9.10	-13	1,233	-1.05%
2022/10/14	17	9.24	0	0.00	9.21	17	1,231	1.38%
2022/10/13	2	9.40	0	0.00	9.05	2	1,224	0.16%
2022/10/12	12	9.52	0	0.00	9.55	12	1,212	0.99%
2022/10/11	22.1	9.66	1	9.78	9.67	21.1	1,206	1.75%
2022/10/07	3	9.27	0	0.00	9.61	3	1,171	0.26%
2022/09/30	1	8.91	0	0.00	9.00	1	1,158	0.09%
2022/09/29	0	0.00	8	9.09	9.08	-8	1,158	-0.69%
2022/09/28	1	9.20	0	0.00	8.92	1	1,154	0.09%
2022/09/27	1	9.19	0	0.00	9.29	1	1,146	0.09%
2022/09/26	1	9.34	0	0.00	9.20	1	1,142	0.09%
2022/09/23	0	0.00	7	9.85	9.70	-7	1,133	-0.62%
2022/09/20	2	10.00	0	0.00	9.95	2	1,106	0.18%
2022/09/19	7	10.20	14	10.29	10.20	-7	1,087	-0.64%
2022/09/15	0	0.00	35	10.48	10.25	-35	1,038	-3.37%
2022/09/13	18	10.28	0	0.00	10.55	18	961	1.87%
2022/09/12	7	10.35	13	10.60	10.60	-6	900	-0.67%
2022/09/08	0	0.00	30	9.55	9.65	-30	792	-3.79%
2022/09/07	0	0.00	42	9.40	9.39	-42	792	-5.30%
2022/09/06	0	0.00	8	9.52	9.49	-8	786	-1.02%
2022/09/02	19	9.92	0	0.00	9.85	19	780	2.43%
2022/09/01	3	9.91	0	0.00	10.00	3	780	0.38%
2022/08/31	3	9.61	0	0.00	10.10	3	767	0.39%
2022/08/29	16	9.43	0	0.00	9.36	16	747	2.14%
2022/08/25	20	9.90	0	0.00	9.95	20	718	2.78%
2022/08/19	2	10.15	0	0.00	10.05	2	634	0.32%
2022/08/18	3	10.15	0	0.00	10.35	3	612	0.49%
2022/08/17	2	10.30	0	0.00	10.20	2	590	0.34%
2022/08/16	7	10.51	0	0.00	10.55	7	552	1.27%
2022/08/15	4	10.70	0	0.00	10.60	4	514	0.78%
2022/08/12	10	10.46	0	0.00	10.85	10	425	2.35%
2022/08/10	5	9.08	0	0.00	9.06	5	287	1.74%
2022/06/29	0	0.00	4	8.75	8.77	-4	225	-1.78%
2022/06/23	0	0.00	2	8.65	8.69	-2	271	-0.74%
2022/06/22	0	0.00	5	8.72	8.65	-5	293	-1.70%
2022/06/17	0	0.00	1	9.14	9.12	-1	411	-0.24%
2022/06/13	1	9.60	0	0.00	9.56	1	526	0.19%
2022/06/07	0	9.00	0	0.00	8.98	0	521	0.00%
2022/05/16	0	0.00	6	8.80	8.77	-6	565	-1.06%
2022/04/26	0	0.00	1	9.89	9.80	-1	583	-0.17%
2022/04/21	0	0.00	1	10.15	10.20	-1	582	-0.17%
2022/04/19	0	9.82	0	0.00	9.78	0	576	0.00%
2022/04/18	0	9.99	0	0.00	9.60	0	586	0.00%
2022/04/11	0	0.00	1	9.87	9.85	-1	616	-0.16%
2022/04/01	2	10.20	0	0.00	10.20	2	609	0.33%
2022/03/28	5	10.48	0	0.00	10.25	5	606	0.82%
2022/03/24	0	0.00	12	10.52	10.70	-12	572	-2.10%
2022/03/23	0	0.00	15	10.35	10.25	-15	555	-2.70%
2022/03/22	10	10.25	1	10.15	10.60	9	538	1.67%
2022/03/21	1	9.90	0	0.00	10.25	1	468	0.21%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/03/15	1	8.40	0	0.00	8.40	1	376	0.27%
2022/03/11	2	8.70	0	0.00	8.62	2	387	0.52%
2022/03/08	0	0.00	3	8.38	8.39	-3	396	-0.76%
2022/03/07	2	8.80	0	0.00	8.63	2	395	0.51%
2022/03/04	6	9.08	0	0.00	9.13	6	392	1.53%
2022/03/02	2	9.12	0	0.00	9.12	2	401	0.50%
2022/02/25	0	0.00	5	9.14	9.18	-5	405	-1.23%
2022/02/09	1	10.00	0	0.00	10.05	1	456	0.22%
2022/01/20	0	0.00	1	10.15	10.20	-1	600	-0.17%
2022/01/13	5	10.39	0	0.00	10.30	5	654	0.76%
2022/01/11	2	10.35	0	0.00	10.10	2	647	0.31%
2022/01/07	51	10.85	0	0.00	10.90	51	629	8.10%
2022/01/06	2	11.20	0	0.00	11.15	2	617	0.32%
2021/12/24	0	0.00	0.1	11.35	11.40	-0.1	614	-0.02%
2021/12/22	0.1	11.15	0	0.00	11.40	0.1	607	0.02%
2021/12/17	60	11.08	0	0.00	11.10	60	627	9.57%
2021/12/14	15	11.25	2	11.38	11.25	13	611	2.12%
2021/12/10	100	11.18	0	0.00	11.10	100	607	16.46%
2021/12/08	1	11.15	0	0.00	11.15	1	608	0.16%
2021/12/06	52	11.15	0	0.00	11.20	52	601	8.65%
2021/12/02	0	0.00	3	11.10	11.10	-3	611	-0.49%
2021/11/25	6	11.49	0	0.00	11.45	6	616	0.97%
2021/11/22	2	11.90	5	11.91	11.80	-3	622	-0.48%
2021/11/17	0	0.00	5	11.70	11.75	-5	629	-0.79%
2021/11/15	12	11.59	0	0.00	11.55	12	631	1.90%
2021/11/11	0.5	11.70	1	11.60	11.60	-0.5	633	-0.08%
2021/11/10	0	0.00	6	11.80	11.75	-6	630	-0.95%
2021/11/05	0	0.00	0.2	12.20	12.20	-0.2	634	-0.02%
2021/11/03	0	0.00	7	11.96	12.15	-7	635	-1.10%
2021/11/02	0	0.00	0.5	12.20	12.05	-0.5	630	-0.09%
2021/11/01	4	12.25	20	12.99	12.55	-16	640	-2.50%
2021/10/29	3	13.35	72.1	12.93	13.40	-69.1	596	-11.59%
2021/10/28	0.1	12.64	21	12.70	12.65	-20.9	556	-3.76%
2021/10/27	0	0.00	101	12.54	12.65	-101	545	-18.53%	大賣/鉅額交易
2021/10/26	3	11.80	64	11.80	12.00	-61	506	-12.04%
2021/10/25	0	0.00	16	11.70	11.70	-16	502	-3.18%
2021/10/22	0	0.00	10	11.40	11.40	-10	530	-1.88%
2021/10/21	0	0.00	6	11.25	11.35	-6	567	-1.06%
2021/10/20	2	11.25	0	0.00	11.30	2	591	0.34%
2021/10/15	0	0.00	10	11.50	11.40	-10	744	-1.34%
2021/10/14	0	0.00	10	11.15	11.15	-10	837	-1.19%
2021/10/04	3	11.55	0	0.00	11.25	3	1,153	0.26%
2021/09/30	5	12.00	0	0.00	12.00	5	1,155	0.43%
2021/09/22	3	11.35	0	0.00	11.45	3	1,198	0.25%
2021/09/14	1	11.95	0	0.00	12.00	1	1,219	0.08%
2021/09/08	0	0.00	5	11.10	11.10	-5	1,230	-0.41%
2021/09/06	0	0.00	2	11.80	11.65	-2	1,236	-0.16%
2021/09/02	2	12.10	2	11.85	11.85	0	1,243	0.00%
2021/09/01	2	11.80	0	0.00	11.95	2	1,243	0.16%
2021/08/30	0.1	11.65	22	11.60	11.65	-21.9	1,246	-1.76%
2021/08/27	0	0.00	31	11.65	11.65	-31	1,257	-2.47%
2021/08/26	0.1	11.55	0	0.00	11.50	0.1	1,265	0.01%
2021/08/25	0.1	11.40	0	0.00	11.40	0.1	1,304	0.01%
2021/08/24	0.1	11.45	0	0.00	11.45	0.1	1,328	0.01%
2021/08/20	0	0.00	20	11.35	11.40	-20	1,338	-1.49%
2021/08/17	7	11.84	0	0.00	11.50	7	1,355	0.52%
2021/08/13	0	0.00	3.7	11.98	12.15	-3.7	1,366	-0.27%
2021/08/12	0	0.00	21	12.00	12.15	-21	1,368	-1.54%
2021/08/11	20	12.00	2	12.25	12.00	18	1,381	1.30%
2021/08/10	0	0.00	11	12.65	12.55	-11	1,401	-0.78%
2021/08/09	0	0.00	80	12.74	12.70	-80	1,447	-5.53%
2021/08/06	10	12.92	44	12.66	12.85	-34	1,469	-2.31%
2021/08/04	1	13.05	1	13.00	13.10	0	1,526	0.00%
2021/08/03	0	0.00	4	13.50	13.30	-4	1,549	-0.26%
2021/08/02	4	13.50	0	0.00	13.45	4	1,565	0.26%
2021/07/29	0	0.00	26	13.23	13.30	-26	1,606	-1.62%
2021/07/28	2	12.98	1	13.00	13.30	1	1,626	0.06%
2021/07/27	30	13.63	0	0.00	13.20	30	1,667	1.80%
2021/07/26	0	0.00	41	14.09	14.10	-41	1,670	-2.45%
2021/07/23	40	14.33	0	0.00	14.25	40	1,677	2.38%
2021/07/22	48	14.91	6	14.70	14.85	42	1,762	2.38%
2021/07/21	52	14.64	0	0.00	14.85	52	1,878	2.77%
2021/07/20	5	14.10	12	14.13	14.60	-7	1,903	-0.37%
2021/07/19	13	14.30	10	14.00	14.55	3	1,990	0.15%
2021/07/16	6	12.28	0	0.00	13.25	6	2,027	0.30%
2021/07/15	0	0.00	40	12.08	12.05	-40	2,133	-1.88%
2021/07/14	9	12.11	0	0.00	12.10	9	2,204	0.41%
2021/07/13	0.1	11.70	5	12.01	11.80	-4.9	2,373	-0.21%
2021/07/12	0	0.00	30	11.30	11.30	-30	2,702	-1.11%
2021/07/06	0	0.00	6	11.28	11.40	-6	2,955	-0.20%
2021/07/05	0	0.00	20	11.60	11.65	-20	2,969	-0.67%
2021/07/01	10	11.40	1	11.10	11.10	9	3,040	0.30%
2021/06/29	1	11.30	4	11.40	11.15	-3	3,109	-0.10%
2021/06/28	0	0.00	1	11.50	11.55	-1	3,139	-0.03%
2021/06/25	1	11.70	0	0.00	11.70	1	3,295	0.03%
2021/06/23	0	0.00	52	11.46	11.60	-52	3,524	-1.48%
2021/06/22	4	11.46	0	0.00	11.40	4	3,598	0.11%
2021/06/18	0	0.00	3.1	12.02	12.00	-3.1	3,906	-0.08%
2021/06/16	0	0.00	10	12.05	11.75	-10	4,374	-0.23%
2021/06/15	50	12.05	0	0.00	12.00	50	4,460	1.12%
2021/06/11	0	0.00	150.8	12.28	12.20	-150.8	4,459	-3.38%	大賣/鉅額交易
2021/06/10	34	12.22	0	0.00	12.40	34	4,466	0.76%
2021/06/09	14	12.37	0	0.00	12.30	14	4,489	0.31%
2021/06/07	32	12.40	0	0.00	12.40	32	4,508	0.71%
2021/06/04	0	0.00	0.1	13.25	12.95	-0.1	4,515	0.00%
2021/06/03	8	13.25	1	13.35	13.45	7	4,523	0.15%
2021/06/02	52	13.21	0	0.00	13.50	52	4,522	1.15%
2021/06/01	0	0.00	2	12.93	13.45	-2	4,497	-0.04%
2021/05/28	10	12.00	100	12.08	12.05	-90	4,520	-1.99%
2021/05/27	1	11.90	0	0.00	11.95	1	4,547	0.02%
2021/05/25	0	0.00	53	12.10	11.90	-53	4,620	-1.15%
2021/05/24	2	12.05	13	11.92	12.15	-11	4,708	-0.23%
2021/05/20	151	11.74	0	0.00	11.50	151	5,134	2.94%	大買/鉅額交易
2021/05/18	1	11.40	0	0.00	11.55	1	5,286	0.02%
2021/05/14	4	11.15	0	0.00	11.25	4	5,216	0.08%
2021/05/13	4	11.28	1	10.80	11.25	3	5,185	0.06%
2021/05/12	2	11.65	13	11.98	11.25	-11	5,152	-0.21%
2021/05/10	0	0.00	10	13.90	13.50	-10	5,062	-0.20%
2021/05/07	0	0.00	150	13.67	13.70	-150	5,042	-2.97%	大賣/鉅額交易
2021/05/06	17	12.90	44	13.25	12.95	-27	5,012	-0.54%
2021/05/05	10	13.05	2	13.20	13.00	8	5,000	0.16%
2021/05/04	55	12.78	4	12.58	13.00	51	4,976	1.02%
2021/05/03	4	13.88	102	13.90	13.80	-98	4,909	-2.00%	大賣/
2021/04/29	50	14.55	1	14.50	14.50	49	4,874	1.01%
2021/04/28	28	15.13	11	14.76	14.70	17	4,845	0.35%
2021/04/27	62	13.86	135.4	14.95	15.50	-73.4	4,735	-1.55%	大賣/
2021/04/26	14.5	14.13	30	14.20	14.10	-15.6	4,576	-0.34%
2021/04/23	56	14.59	7	14.89	15.00	49	4,478	1.09%
2021/04/22	101	16.28	27	16.08	15.95	74	4,304	1.72%	大買/
2021/04/21	181.3	17.64	5	17.64	17.65	176.3	4,116	4.28%	大買/鉅額交易
2021/04/20	53	18.55	2	18.45	18.90	51	3,956	1.29%
2021/04/19	354.2	19.14	0	0.00	19.00	354.2	3,888	9.11%	大買/鉅額交易
2021/04/16	209	18.11	28.6	19.46	19.60	180.5	3,699	4.88%	大買/鉅額交易
2021/04/15	0	0.00	6.8	17.90	17.90	-6.8	3,342	-0.20%
2021/04/07	10	13.95	1	14.00	13.95	9	3,308	0.27%
2021/04/06	2	13.98	1.3	13.86	13.95	0.7	3,241	0.02%
2021/04/01	16	13.19	0	0.00	13.15	16	3,137	0.51%
2021/03/31	3	13.30	1	13.15	13.20	2	3,090	0.06%
2021/03/30	2	13.10	0	0.00	13.25	2	3,070	0.07%
2021/03/29	20	13.15	1	13.10	13.10	19	3,037	0.63%
2021/03/26	5	13.00	0	0.00	13.40	5	2,987	0.17%
2021/03/25	12	13.33	10	13.20	13.20	2	2,951	0.07%
2021/03/24	12	13.56	0	0.00	13.55	12	2,938	0.41%
2021/03/23	188	13.77	30	13.66	13.60	158	2,913	5.42%	大買/鉅額交易
2021/03/22	92.5	14.17	28	14.19	14.20	64.5	2,788	2.31%
2021/03/19	31	12.69	2	12.98	12.95	29	2,603	1.11%
2021/03/18	15	12.27	3	12.40	12.70	12	2,553	0.47%
2021/03/17	24	12.86	13	12.35	12.60	11	2,500	0.44%
2021/03/16	27	13.03	16	13.33	13.40	11	2,372	0.46%
2021/03/15	36	13.12	896	13.07	13.30	-860	2,202	-39.04%	大賣/鉅額交易
2021/03/12	2	11.90	1	12.10	12.10	1	1,832	0.05%
2021/03/04	0	0.00	5	10.00	10.05	-5	1,811	-0.28%
2021/03/03	0	9.90	0	0.00	10.10	0	1,804	0.00%
2021/03/02	0	0.00	1	10.20	10.00	-1	1,787	-0.06%
2021/02/26	0	0.00	10	10.05	10.15	-10	1,772	-0.56%
2021/02/25	0	0.00	44	10.20	10.15	-44	1,787	-2.46%
2021/02/24	1	10.20	56	10.20	10.10	-55	1,764	-3.12%
2021/02/23	10	10.40	101	10.20	10.20	-91	1,739	-5.23%	大賣/
2021/02/22	57.3	10.20	0	0.00	10.15	57.3	1,701	3.37%
2021/02/19	0	0.00	10	10.11	10.40	-10	1,659	-0.60%
2021/02/18	21	10.00	9	10.19	10.15	12	1,616	0.74%
2021/02/17	31	10.40	9	10.00	10.40	22	1,568	1.40%
2021/02/05	54	10.38	11	10.46	10.30	43	1,467	2.93%
2021/02/04	72	10.39	17	10.54	10.60	55	1,291	4.26%
2021/02/03	123	9.34	3	9.25	9.68	120	1,032	11.62%	大買/鉅額交易
2021/02/02	94	8.80	0	0.00	8.80	94	886	10.60%
2021/01/29	25	8.01	0	0.00	8.16	25	860	2.90%
2021/01/27	0	0.00	3	8.12	8.20	-3	858	-0.35%
2021/01/26	8	8.06	7	8.09	8.05	1	858	0.12%
2021/01/25	0	0.00	4	8.16	8.10	-4	859	-0.47%
2021/01/22	0	0.00	8	8.19	8.19	-8	864	-0.93%
2021/01/21	2	8.36	8	8.26	8.24	-6	865	-0.69%
2021/01/20	94	8.46	0	0.00	8.38	94	862	10.90%
2021/01/19	50	8.73	0	0.00	8.70	50	851	5.87%
2021/01/18	152	8.69	0	0.00	8.70	152	850	17.88%	大買/鉅額交易
2021/01/15	53	8.81	0	0.00	8.77	53	845	6.27%
2021/01/14	86	8.88	15	8.90	8.89	71	837	8.48%
2021/01/13	119	8.88	0	0.00	8.91	119	835	14.25%	大買/鉅額交易
2021/01/12	44	8.90	0	0.00	8.79	44	829	5.30%
2021/01/11	60	8.91	0	0.00	8.95	60	824	7.28%
2021/01/08	6	8.71	0	0.00	8.70	6	818	0.73%
2021/01/07	7	8.89	2	8.95	8.81	5	814	0.61%
2021/01/06	26	8.92	0	0.00	8.89	26	808	3.21%
2021/01/05	1	9.15	17	9.12	9.13	-16	792	-2.02%
2021/01/04	2	9.19	4	9.23	9.22	-2	774	-0.26%
2020/12/31	2	9.14	0	0.00	9.15	2	762	0.26%
2020/12/30	1	9.11	0	0.00	9.21	1	755	0.13%
2020/12/29	1	9.09	0	0.00	9.19	1	753	0.13%
2020/12/28	5	9.19	0	0.00	9.19	5	740	0.68%
2020/12/25	5	9.18	0	0.00	9.15	5	736	0.68%
2020/12/23	6	9.09	0	0.00	9.14	6	724	0.83%
2020/12/22	5	9.40	0	0.00	9.21	5	723	0.69%
2020/12/18	5	9.58	0	0.00	9.80	5	716	0.70%
2020/12/17	13	9.41	2	9.35	9.84	11	697	1.58%
2020/12/10	5	9.45	0	0.00	9.49	5	641	0.78%
2020/12/08	6	9.50	10	9.50	9.50	-4	630	-0.63%
2020/12/07	10	10.15	0	0.00	9.70	10	611	1.64%
2020/12/04	1	9.92	0	0.00	9.94	1	577	0.17%
2020/12/03	5	9.50	0	0.00	9.42	5	516	0.97%
2020/11/30	10	8.42	0	0.00	8.39	10	417	2.40%
2020/11/11	0	0.00	2	7.49	7.71	-2	421	-0.47%
2020/11/10	2	7.28	0	0.00	7.34	2	415	0.48%
2020/10/26	0	0.00	5	8.02	8.04	-5	538	-0.93%
2020/10/23	0	0.00	9	8.03	8.01	-9	540	-1.66%
2020/09/28	0	0.00	3	8.10	8.14	-3	913	-0.33%
2020/09/22	0	0.00	155	8.19	8.38	-155	1,005	-15.41%	大賣/鉅額交易
2020/09/21	0	0.00	1	8.80	8.72	-1	1,051	-0.10%
2020/09/18	5	8.50	0	0.00	8.67	5	1,100	0.45%
2020/09/17	0	0.00	1	8.55	8.63	-1	1,219	-0.08%
2020/09/14	0	0.00	1	8.30	8.46	-1	1,464	-0.07%
2020/09/04	0	0.00	28	8.38	8.36	-28	1,571	-1.78%
2020/09/03	0	0.00	29	8.56	8.51	-29	1,574	-1.84%
2020/09/02	30	8.52	0	0.00	8.70	30	1,579	1.90%
2020/09/01	0	0.00	3	8.13	8.12	-3	1,586	-0.19%
2020/08/31	9	8.04	0	0.00	8.07	9	1,622	0.55%
2020/08/26	0	0.00	13	8.04	8.04	-13	1,655	-0.79%
2020/08/21	0	0.00	11	8.08	8.12	-11	1,646	-0.67%
2020/08/19	0	0.00	7	8.19	8.22	-7	1,637	-0.43%
2020/08/18	2	8.19	3	8.22	8.22	-1	1,633	-0.06%
2020/08/12	12	7.98	0	0.00	8.19	12	1,583	0.76%
2020/08/05	0	0.00	5	8.28	8.35	-5	1,548	-0.32%
2020/08/04	0	0.00	24	8.81	8.84	-24	1,511	-1.59%
2020/07/28	0	0.00	4	8.50	8.50	-4	1,538	-0.26%
2020/07/24	20	8.95	4	9.40	8.85	16	1,475	1.08%
2020/07/22	0	0.00	10	10.05	10.05	-10	1,387	-0.72%
2020/07/17	0	0.00	1	10.00	9.96	-1	1,321	-0.08%
2020/07/16	1	9.99	5	10.05	10.05	-4	1,303	-0.31%
2020/07/15	0	0.00	5	10.00	9.90	-5	1,291	-0.39%
2020/07/14	0	0.00	8	10.05	9.95	-8	1,279	-0.63%
2020/07/10	0	0.00	5	9.75	9.75	-5	1,255	-0.40%
2020/07/09	4	10.35	15	10.20	10.15	-11	1,229	-0.89%
2020/07/08	10	9.94	0	0.00	9.93	10	1,230	0.81%
2020/07/06	15	10.05	0	0.00	10.10	15	1,205	1.24%
2020/07/02	0	0.00	2	10.40	10.20	-2	1,169	-0.17%
2020/06/30	1	10.70	0	0.00	10.30	1	1,116	0.09%
2020/06/29	2	10.40	0	0.00	10.00	2	1,058	0.19%
2020/06/24	65	10.01	21	10.12	10.10	44	995	4.42%
2020/06/18	3	9.00	0	0.00	9.04	3	619	0.48%
2020/06/17	38	8.88	0	0.00	9.04	38	596	6.37%
2020/06/16	30	8.22	0	0.00	8.39	30	531	5.65%
2020/06/04	31	7.75	6	7.92	7.92	25	460	5.43%
2020/06/03	0	0.00	1	7.16	7.20	-1	412	-0.24%
2020/05/22	0	0.00	7	7.00	6.94	-7	417	-1.68%
2020/05/21	0	0.00	7	7.10	7.10	-7	417	-1.68%
2020/05/08	8	7.16	0	0.00	7.15	8	411	1.94%
2020/04/20	0	0.00	31	6.27	6.35	-31	361	-8.58%
2020/04/16	0	0.00	10	6.46	6.38	-10	353	-2.83%
2020/03/31	1	5.18	0	0.00	5.18	1	292	0.34%
2020/03/25	4	5.28	0	0.00	5.22	4	284	1.41%
2020/03/19	2	3.95	0	0.00	4.00	2	260	0.77%
2020/03/16	3	4.97	0	0.00	4.84	3	240	1.25%
2020/03/12	5	5.75	15	5.85	5.80	-10	215	-4.65%
2020/03/02	0	0.00	5	6.65	6.62	-5	201	-2.48%
2020/02/21	0	0.00	10	6.97	6.97	-10	213	-4.67%
2020/02/20	0	0.00	1	7.02	6.98	-1	215	-0.46%
2020/02/17	0	0.00	5	6.99	7.00	-5	219	-2.28%
2020/02/14	0	0.00	10	6.99	6.99	-10	218	-4.58%
2020/02/12	0	0.00	5	7.00	7.00	-5	209	-2.38%
2020/02/11	15	7.05	5	7.03	7.00	10	210	4.75%
2020/02/05	0	0.00	4	7.15	7.14	-4	201	-1.99%
2020/02/03	0	0.00	5	6.85	7.14	-5	202	-2.47%
2020/01/30	0	0.00	10	7.15	7.15	-10	201	-4.95%
2020/01/15	0	0.00	10	7.57	7.50	-10	200	-4.99%
2020/01/14	0	0.00	10	7.58	7.58	-10	198	-5.04%
2020/01/13	0	0.00	10	7.58	7.58	-10	197	-5.08%
2020/01/10	0	0.00	11	7.51	7.50	-11	200	-5.49%
2020/01/07	0	0.00	12	7.60	7.56	-12	198	-6.03%
2020/01/06	0	0.00	2	7.67	7.64	-2	195	-1.02%
2020/01/02	0	0.00	12	7.70	7.73	-12	195	-6.15%
2019/12/31	0	0.00	1	7.71	7.73	-1	199	-0.50%
2019/12/30	1	7.71	0	0.00	7.73	1	207	0.48%
2019/12/24	0	0.00	1	7.79	7.81	-1	203	-0.49%
2019/12/20	1	7.78	0	0.00	7.79	1	200	0.50%
2019/11/12	2	8.00	0	0.00	7.99	2	190	1.05%
2019/10/30	1	8.10	0	0.00	8.09	1	231	0.43%
2019/10/15	1	8.15	0	0.00	8.16	1	275	0.36%
2019/10/09	7	8.26	0	0.00	8.20	7	287	2.43%
2019/10/08	20	8.39	0	0.00	8.30	20	287	6.95%
2019/10/04	100	8.11	0	0.00	8.19	100	284	35.12%
2019/09/24	45	8.20	0	0.00	8.21	45	277	16.21%
2019/09/23	15	8.16	0	0.00	8.17	15	277	5.41%
2019/09/18	20	8.15	0	0.00	8.16	20	276	7.22%
2019/09/17	10	8.16	0	0.00	8.20	10	282	3.54%
2019/08/15	0	0.00	5	8.35	8.48	-5	317	-1.58%
2019/07/25	0	0.00	2	8.55	8.59	-2	304	-0.66%
2019/07/22	0	0.00	5	8.45	8.45	-5	306	-1.63%
2019/07/19	0	0.00	3	8.40	8.38	-3	302	-0.99%
2019/07/12	0	0.00	1	7.88	7.93	-1	304	-0.33%
2019/07/11	1	7.88	0	0.00	7.84	1	306	0.33%
2019/06/24	0	0.00	1	7.61	7.68	-1	449	-0.22%
2019/06/20	1	7.36	0	0.00	7.38	1	458	0.22%
2019/06/17	0	0.00	12	7.27	7.28	-12	529	-2.27%
2019/06/14	0	0.00	7	7.30	7.29	-7	581	-1.20%
2019/06/12	0	0.00	1	7.32	7.32	-1	647	-0.15%
2019/06/11	0	0.00	1	7.30	7.27	-1	668	-0.15%
2019/06/10	0	0.00	3	7.24	7.26	-3	843	-0.36%
2019/06/06	2	7.21	0	0.00	7.25	2	857	0.23%
2019/06/05	0	0.00	1	7.32	7.30	-1	867	-0.12%
2019/06/04	0	0.00	1	7.30	7.30	-1	885	-0.11%
2019/06/03	4	7.24	0	0.00	7.28	4	900	0.44%
2019/05/31	0	0.00	4	7.36	7.35	-4	911	-0.44%
2019/05/29	12	7.13	0	0.00	7.08	12	925	1.30%
2019/05/28	5	7.37	0	0.00	7.40	5	928	0.54%
2019/05/27	8	7.49	0	0.00	7.45	8	979	0.82%
2019/05/03	1	8.34	0	0.00	8.50	1	1,036	0.10%
2019/05/02	1	8.38	0	0.00	8.38	1	1,034	0.10%
2019/04/17	1	8.75	0	0.00	8.70	1	1,081	0.09%
2019/04/16	1	8.65	0	0.00	8.70	1	1,111	0.09%
2019/04/08	0	0.00	7	8.68	8.70	-7	1,191	-0.59%
2019/04/02	7	8.60	1	8.65	8.60	6	1,179	0.51%
2019/04/01	4	8.88	0	0.00	8.90	4	1,154	0.35%
2019/03/29	0	0.00	3	8.73	8.95	-3	1,145	-0.26%
2019/03/13	22	9.47	21	9.15	9.11	1	1,106	0.09%
2019/03/12	10	9.06	0	0.00	9.03	10	933	1.07%
2019/02/20	0	0.00	1	8.62	8.58	-1	823	-0.12%
2019/01/16	2	8.42	0	0.00	8.37	2	797	0.25%
2019/01/14	3	8.40	0	0.00	8.37	3	783	0.38%
2019/01/10	0	0.00	6	8.63	8.63	-6	769	-0.78%
2019/01/07	0	0.00	1	8.58	8.57	-1	705	-0.14%
2019/01/03	0	0.00	7	8.40	8.58	-7	665	-1.05%
2019/01/02	0	0.00	3	8.30	8.29	-3	653	-0.46%
2018/12/26	1	8.16	0	0.00	8.16	1	658	0.15%
2018/12/24	1	8.34	0	0.00	8.34	1	673	0.15%
2018/12/20	3	8.41	7	8.56	8.38	-4	707	-0.57%
2018/12/13	3	8.82	0	0.00	8.74	3	992	0.30%
2018/12/12	0	0.00	5	8.55	8.77	-5	1,001	-0.50%
2018/12/11	3	8.69	5	8.77	8.77	-2	961	-0.21%
2018/12/10	7	8.30	0	0.00	8.33	7	927	0.76%
2018/12/04	0	0.00	11	8.51	8.51	-11	917	-1.20%
2018/11/28	0	0.00	2	8.38	8.38	-2	907	-0.22%
2018/10/19	1	7.56	0	0.00	7.61	1	1,014	0.10%
2018/10/17	0	0.00	6	7.69	7.66	-6	1,011	-0.59%
2018/10/16	10	7.70	0	0.00	7.67	10	1,012	0.99%
2018/10/15	10	7.75	0	0.00	7.60	10	1,015	0.98%
2018/10/11	8	7.56	0	0.00	7.33	8	1,037	0.77%
2018/10/09	1	8.05	0	0.00	8.07	1	1,013	0.10%
2018/10/08	1	8.02	0	0.00	8.07	1	1,014	0.10%
2018/10/04	1	8.43	0	0.00	8.24	1	997	0.10%
2018/10/03	5	8.55	10	8.70	8.55	-5	984	-0.51%
2018/10/01	0	0.00	2	8.74	8.77	-2	969	-0.21%
2018/09/26	0	0.00	1	8.70	8.60	-1	943	-0.11%
2018/09/21	2	9.10	0	0.00	8.97	2	922	0.22%
2018/09/20	1	9.00	0	0.00	8.90	1	916	0.11%
2018/09/19	1	9.20	2	8.97	9.32	-1	847	-0.12%
2018/09/06	0	0.00	2	8.23	8.23	-2	1,060	-0.19%
2018/09/03	0	0.00	2	8.29	8.22	-2	1,087	-0.18%
2018/08/29	0	0.00	5	8.18	8.18	-5	1,083	-0.46%
2018/08/28	0	0.00	2	8.25	8.25	-2	1,100	-0.18%
2018/08/27	6	8.37	5	8.31	8.29	1	1,177	0.08%
2018/08/16	1	7.53	0	0.00	7.57	1	1,109	0.09%
2018/08/14	1	7.62	0	0.00	7.61	1	1,106	0.09%
2018/08/13	1	7.65	0	0.00	7.62	1	1,104	0.09%
2018/08/08	0	0.00	2	7.66	7.64	-2	1,088	-0.18%
2018/08/07	2	7.66	0	0.00	7.61	2	1,089	0.18%
2018/07/30	0	0.00	1	7.78	7.69	-1	1,097	-0.09%
2018/07/13	0	0.00	1	7.77	7.77	-1	1,074	-0.09%
2018/07/10	3	7.60	0	0.00	7.65	3	1,070	0.28%
2018/07/09	8	7.65	0	0.00	7.64	8	1,068	0.75%
2018/07/06	0	0.00	5	7.71	7.64	-5	1,073	-0.47%
2018/07/03	0	0.00	7	7.92	7.85	-7	1,064	-0.66%
2018/06/29	6	8.06	0	0.00	8.06	6	1,053	0.57%
2018/06/27	6	8.07	6	8.04	8.13	0	988	0.00%
2018/06/25	2	8.01	0	0.00	8.01	2	919	0.22%
2018/06/22	8	8.13	18	8.14	8.04	-10	915	-1.09%
2018/06/20	0	0.00	1	8.60	8.50	-1	818	-0.12%
2018/06/19	0	0.00	22	8.16	8.28	-22	669	-3.29%
2018/06/15	10	7.92	0	0.00	7.92	10	662	1.51%
2018/06/14	10	7.94	0	0.00	7.93	10	654	1.53%
2018/06/12	2	7.99	10	8.00	7.99	-8	652	-1.23%
2018/06/11	0	0.00	5	8.00	7.99	-5	647	-0.77%
2018/06/07	5	7.88	4	7.89	7.94	1	613	0.16%
2018/06/06	8	7.94	0	0.00	7.95	8	617	1.29%
2018/06/05	6	8.00	0	0.00	7.80	6	613	0.98%
2018/06/04	16	8.18	7	8.18	8.11	9	603	1.49%
2018/06/01	19	7.60	0	0.00	7.60	19	526	3.61%
2018/05/31	0	0.00	3	7.61	7.60	-3	534	-0.56%
2018/05/29	20	7.33	11	7.35	7.50	9	515	1.74%
2018/05/28	5	7.25	6	7.23	7.21	-1	501	-0.20%
2018/05/25	2	7.00	5	7.00	6.96	-3	491	-0.61%
2018/05/24	4	6.95	0	0.00	6.98	4	492	0.81%
2018/05/22	0	0.00	1	7.01	6.95	-1	498	-0.20%
2018/05/15	2	6.91	2	6.99	6.91	0	536	0.00%
2018/05/14	2	6.92	0	0.00	6.94	2	558	0.36%
2018/05/11	0	0.00	1	7.00	6.99	-1	560	-0.18%
2018/05/04	1	7.00	0	0.00	6.94	1	571	0.17%
2018/04/25	0	0.00	1	7.17	7.18	-1	666	-0.15%
2018/04/24	1	7.25	0	0.00	7.22	1	675	0.15%
2018/04/18	2	7.68	0	0.00	7.65	2	691	0.29%
2018/04/12	2	7.65	0	0.00	7.68	2	805	0.25%
2018/04/03	0	0.00	3	7.96	7.98	-3	1,154	-0.26%
2018/03/30	1	7.97	0	0.00	7.99	1	1,145	0.09%
2018/03/28	0	8.01	0	0.00	8.05	0	1,142	0.00%
2018/03/26	2	7.96	0	0.00	7.99	2	1,138	0.18%
2018/03/21	3	8.19	0	0.00	8.11	3	1,123	0.27%
2018/03/20	3	8.16	0	0.00	8.12	3	1,029	0.29%
2018/03/15	2	8.04	0	0.00	8.02	2	1,019	0.20%
2018/03/14	0	7.94	0	0.00	7.96	0	1,018	0.00%
2018/03/07	0	0.00	2	7.86	7.93	-2	1,311	-0.15%
2018/03/01	5	7.60	0	0.00	7.64	5	1,328	0.38%
2018/02/21	0	0.00	1	7.20	7.35	-1	1,353	-0.07%
2018/02/12	1	7.10	0	0.00	7.10	1	1,368	0.07%
2018/02/08	1	7.42	2	7.30	7.26	-1	1,366	-0.07%
2018/02/07	1	7.58	0	0.00	7.40	1	1,370	0.07%
2018/02/06	3	7.28	0	0.00	7.36	3	1,376	0.22%
2018/02/02	1	8.11	0	0.00	8.10	1	1,373	0.07%
2018/01/25	6	8.49	0	0.00	8.26	6	1,419	0.42%
2018/01/24	0	0.00	5	8.36	8.24	-5	1,341	-0.37%
2018/01/18	0	8.20	10	8.25	8.23	-10	1,358	-0.74%
2018/01/17	0	8.20	0	0.00	8.22	0	1,646	0.00%
2018/01/16	0	8.20	0	0.00	8.22	0	1,643	0.00%
2018/01/12	0	0.00	1	8.15	8.15	-1	1,642	-0.06%
2018/01/11	8	8.20	17	8.16	8.14	-9	1,659	-0.54%
2018/01/10	15	8.53	8	8.49	8.45	7	1,642	0.43%
2018/01/09	0	0.00	18	8.55	8.45	-18	1,633	-1.10%
2018/01/08	22	8.68	24	8.62	8.58	-2	1,639	-0.12%
2018/01/05	43	8.67	22	8.62	8.75	21	1,574	1.33%
2018/01/04	18	8.14	19	8.30	8.41	-1	1,275	-0.08%
2018/01/03	1	8.00	0	0.00	7.99	1	1,264	0.08%
2018/01/02	1	7.92	0	0.00	7.99	1	1,279	0.08%