友勁 (6142)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.84
漲跌
▼0.06
漲幅
-0.61%
成交量
383張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	9.84	0	0.00	9.84	5	450	1.11%
2024/05/16	0	0.00	0.1	9.65	9.90	-0.1	465	-0.01%
2024/05/14	0.1	9.47	0	0.00	9.49	0.1	459	0.01%
2024/05/13	0	0.00	0	9.54	9.53	0	463	0.00%
2024/04/22	0	0.00	1	9.33	9.33	-1	484	-0.21%
2024/04/11	0	9.94	0	0.00	9.79	0	470	0.00%
2024/04/02	0	0.00	0	10.10	9.93	0	471	0.00%
2024/04/01	10	9.97	0	9.98	10.00	10	467	2.14%
2024/03/25	0	10.15	0	0.00	10.05	0	463	0.00%
2024/03/22	0	10.00	0	0.00	10.10	0	464	0.00%
2024/03/13	0	10.10	0	0.00	10.05	0	456	0.00%
2024/03/11	0	10.15	0	0.00	10.15	0	447	0.00%
2024/03/08	0	10.20	0	0.00	10.25	0	447	0.00%
2024/03/07	0	10.60	0	0.00	10.65	0	435	0.00%
2024/03/06	0	10.60	0	0.00	10.65	0	433	0.00%
2024/03/05	0	10.50	0	0.00	10.45	0	428	0.00%
2024/02/27	0	10.60	0	10.70	10.50	0	417	0.00%
2024/02/26	0	0.00	0	10.55	10.85	0	407	0.00%
2024/02/23	0	10.60	0	0.00	10.60	0	400	0.00%
2024/02/19	0	0.00	1	10.25	10.30	-1	391	-0.26%
2024/02/16	1	10.10	0	0.00	10.00	1	383	0.26%
2024/01/24	0	10.10	0	0.00	10.00	0	383	0.00%
2024/01/23	0	10.40	0	0.00	9.96	0	376	0.00%
2024/01/16	0	10.05	0	0.00	9.99	0	363	0.00%
2023/12/11	1	10.00	0	10.15	9.99	1	407	0.24%
2023/12/06	0	0.00	0.3	10.40	10.40	-0.3	413	-0.07%
2023/11/17	0	0.00	11	10.23	10.25	-11	402	-2.73%
2023/11/10	0.1	9.35	0	0.00	9.30	0.1	415	0.02%
2023/11/07	10	9.46	0	0.00	9.41	10	470	2.13%
2023/10/25	0	9.64	0	0.00	9.71	0	569	0.00%
2023/10/18	0.1	9.50	0	0.00	9.40	0.1	662	0.02%
2023/09/21	10.1	10.30	0	0.00	10.35	10.1	1,342	0.75%
2023/09/13	0	0.00	5	10.50	10.55	-5	1,450	-0.34%
2023/09/05	0	11.15	0	0.00	11.20	0	1,551	0.00%
2023/08/22	0	0.00	1	11.40	11.40	-1	1,767	-0.06%
2023/08/18	1	11.40	0	0.00	11.05	1	1,757	0.06%
2023/08/10	5	11.00	0	0.00	11.00	5	1,779	0.28%
2023/08/09	5	11.20	0	11.45	11.25	5	1,786	0.28%
2023/07/31	6	12.00	0	0.00	11.90	6	1,912	0.31%
2023/07/26	10	12.05	0	0.00	12.05	10	1,958	0.51%
2023/07/24	10	11.75	0	0.00	11.45	10	1,962	0.51%
2023/07/19	1	12.00	0	0.00	12.00	1	1,991	0.05%
2023/07/18	10	12.25	0	0.00	12.15	10	2,034	0.49%
2023/07/14	15	12.63	0	0.00	12.50	15	2,097	0.72%
2023/07/03	0	0.00	10	14.05	14.20	-10	2,446	-0.41%
2023/06/29	0	0.00	28	13.72	13.60	-28	2,341	-1.20%
2023/06/28	18	13.37	29	13.19	13.40	-11	2,251	-0.49%
2023/06/16	0	0.00	1	12.85	12.80	-1	2,349	-0.04%
2023/06/15	1	12.85	0	0.00	13.05	1	2,338	0.04%
2023/06/14	3	12.65	0	0.00	12.50	3	2,323	0.13%
2023/06/08	0	0.00	3	13.25	13.10	-3	2,332	-0.13%
2023/06/05	1	13.05	10	13.10	13.10	-9	2,423	-0.37%
2023/05/30	4	12.35	0	0.00	12.35	4	2,611	0.15%
2023/05/26	5	12.20	0	0.00	12.20	5	2,608	0.19%
2023/05/25	1	12.60	0	0.00	12.60	1	2,590	0.04%
2023/05/24	7	12.79	0	0.00	12.80	7	2,617	0.27%
2023/05/23	5	12.75	0	0.00	12.80	5	2,661	0.19%
2023/05/17	5	12.60	0	0.00	12.60	5	2,821	0.18%
2023/05/15	10	12.45	0	0.00	12.35	10	3,112	0.32%
2023/05/11	10	12.65	0	0.00	12.40	10	3,099	0.32%
2023/04/24	10	13.75	0	0.00	13.70	10	2,910	0.34%
2023/04/20	10	14.15	0	0.00	14.10	10	2,857	0.35%
2023/04/18	0	0.00	1	14.70	14.45	-1	2,749	-0.04%
2023/04/17	1	15.05	20	14.95	15.15	-19	2,639	-0.72%
2023/04/14	10	14.65	46	14.43	14.70	-36	2,498	-1.44%
2023/04/06	0	12.85	0	0.00	13.15	0	2,146	0.00%
2023/03/30	0	12.58	1	12.90	12.90	-1	2,110	-0.05%
2023/03/29	0	12.63	1	12.40	12.40	-1	2,117	-0.05%
2023/03/28	0	12.74	0	0.00	12.60	0	2,162	0.00%
2023/03/27	0	13.03	20	12.95	13.20	-20	2,109	-0.95%
2023/03/24	0	12.70	0	0.00	12.45	0	2,034	0.00%
2023/03/23	0	12.13	0	0.00	12.20	0	1,999	0.00%
2023/03/22	10	12.15	0	0.00	12.15	10	2,023	0.49%
2023/03/21	0	12.09	0	0.00	12.05	0	2,035	0.00%
2023/03/20	0	12.05	0	0.00	12.10	0	2,039	0.00%
2023/03/17	0	12.00	0	0.00	11.95	0	2,039	0.00%
2023/03/16	0	11.77	2	11.60	11.70	-2	2,033	-0.10%
2023/03/15	0	12.28	0	0.00	12.00	0	2,010	0.00%
2023/03/13	2	12.65	3	12.70	12.50	-1	1,996	-0.05%
2023/03/10	10	12.70	3	12.58	12.40	7	1,971	0.36%
2023/03/09	0	13.18	0	0.00	13.05	0	1,911	0.00%
2023/03/08	5	13.30	0	0.00	13.40	5	1,884	0.27%
2023/03/07	0	13.13	3	13.15	13.10	-3	1,861	-0.16%
2023/03/06	0	13.28	1	13.30	13.05	-1	1,833	-0.05%
2023/03/03	6	13.32	16	13.27	13.25	-10	1,791	-0.56%
2023/03/02	10	12.53	13	12.96	13.35	-3	1,703	-0.18%
2023/02/24	0	12.30	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.29	0	0.00	12.25	0	1,543	0.00%
2023/02/21	0	12.50	10	12.50	12.45	-10	1,493	-0.67%
2023/02/20	0	12.20	0	0.00	12.30	0	1,455	0.00%
2023/02/16	1	12.10	0	0.00	12.05	1	1,406	0.07%
2023/02/15	0	0.00	10	11.95	11.95	-10	1,393	-0.72%
2023/02/14	0	0.00	10	11.55	11.70	-10	1,299	-0.77%
2023/02/13	0	0.00	32	11.48	11.65	-32	1,147	-2.79%
2023/02/10	10	10.60	0	0.00	10.60	10	1,008	0.99%
2023/02/08	0	0.00	20	10.93	10.90	-20	989	-2.02%
2022/12/20	0	0.00	18	10.54	10.20	-18	851	-2.11%
2022/12/14	0	0.00	10	10.10	10.20	-10	796	-1.26%
2022/12/13	0	0.00	10	9.93	10.10	-10	777	-1.29%
2022/12/07	10	9.50	0	0.00	9.45	10	844	1.18%
2022/12/05	11	9.93	0	0.00	9.91	11	991	1.11%
2022/12/02	0	0.00	10	9.94	9.92	-10	987	-1.01%
2022/11/30	0	0.00	10	9.93	9.90	-10	969	-1.03%
2022/11/28	6	9.72	0	0.00	9.74	6	951	0.63%
2022/11/25	6	9.75	0	0.00	9.65	6	960	0.62%
2022/11/03	0	9.47	0	0.00	9.49	0	1,262	0.00%
2022/11/02	0	0.00	10	9.76	9.59	-10	1,259	-0.79%
2022/10/25	0	9.35	0	0.00	8.94	0	1,243	0.00%
2022/10/14	0	0.00	3	9.30	9.21	-3	1,231	-0.24%
2022/10/13	10	9.00	0	0.00	9.05	10	1,224	0.82%
2022/10/11	0	0.00	13	9.84	9.67	-13	1,206	-1.08%
2022/10/04	3	9.18	0	0.00	9.29	3	1,162	0.26%
2022/09/29	0	9.35	0	0.00	9.08	0	1,158	0.00%
2022/09/27	10	9.26	0	0.00	9.29	10	1,146	0.87%
2022/09/26	30	9.30	0	0.00	9.20	30	1,142	2.63%
2022/09/21	10	9.78	0	0.00	9.86	10	1,122	0.89%
2022/09/20	0	0.00	2	10.05	9.95	-2	1,106	-0.18%
2022/09/16	2	10.40	0	0.00	10.30	2	1,062	0.19%
2022/09/12	0	0.00	28	10.56	10.60	-28	900	-3.11%
2022/09/05	0	0.00	10	9.78	9.53	-10	784	-1.27%
2022/09/01	15	9.90	0	0.00	10.00	15	780	1.92%
2022/08/29	20	9.36	0	0.00	9.36	20	747	2.68%
2022/08/25	10	9.90	0	0.00	9.95	10	718	1.39%
2022/08/19	6	10.10	0	0.00	10.05	6	634	0.95%
2022/08/18	0	10.30	0	0.00	10.35	0	612	0.00%
2022/08/17	3	10.05	0	0.00	10.20	3	590	0.51%
2022/08/11	0	0.00	13.6	9.96	9.96	-13.6	325	-4.16%
2022/07/29	0	0.00	2	8.84	8.80	-2	239	-0.83%
2022/07/28	2	8.71	0	0.00	8.65	2	231	0.86%
2022/07/26	0	0.00	0	8.34	8.36	0	218	0.00%
2022/07/22	5	8.20	0	0.00	8.35	5	217	2.30%
2022/07/15	0	8.36	0	0.00	8.32	0	230	0.00%
2022/07/14	5	8.38	0	0.00	8.37	5	232	2.15%
2022/07/13	6	8.42	3	8.42	8.37	3	228	1.31%
2022/07/08	0	0.00	8	9.34	9.02	-8	225	-3.54%
2022/06/30	0	8.67	0	0.00	8.61	0	221	0.00%
2022/06/22	3	8.70	0	0.00	8.65	3	293	1.02%
2022/06/17	2	9.10	0	0.00	9.12	2	411	0.49%
2022/05/17	6	8.81	0	0.00	8.78	6	565	1.06%
2022/04/27	16	9.59	0	0.00	9.32	16	585	2.73%
2022/04/26	0	9.99	0	0.00	9.80	0	583	0.00%
2022/04/25	14	9.88	0	0.00	9.99	14	583	2.40%
2022/04/11	0	10.10	0	0.00	9.85	0	616	0.00%
2022/04/07	20	9.95	0	0.00	9.83	20	615	3.25%
2022/04/06	10	10.05	0	0.00	10.05	10	612	1.63%
2022/04/01	4	10.05	0	0.00	10.20	4	609	0.66%
2022/03/28	10	10.30	0	0.00	10.25	10	606	1.65%
2022/03/25	10	10.50	4	10.85	10.60	6	594	1.01%
2022/03/23	20	10.25	0	0.00	10.25	20	555	3.60%
2022/03/22	60	10.50	3	10.57	10.60	57	538	10.58%
2022/03/18	0	0.00	5	9.35	9.35	-5	424	-1.18%
2022/03/17	0	8.46	0	0.00	8.50	0	377	0.00%
2022/03/16	0	8.23	0	0.00	8.20	0	376	0.00%
2022/03/10	0	8.88	0	0.00	8.78	0	394	0.00%
2022/03/09	0	8.92	0	0.00	8.50	0	391	0.00%
2022/03/04	0	9.10	0	0.00	9.13	0	392	0.00%
2022/03/03	0	10.00	0	0.00	9.12	0	393	0.00%
2022/03/01	0	9.60	0	0.00	9.19	0	404	0.00%
2022/02/22	0	9.61	0	0.00	9.60	0	416	0.00%
2022/02/21	0	9.72	0	0.00	9.78	0	416	0.00%
2022/02/14	0	10.60	0	0.00	9.85	0	440	0.00%
2022/01/24	0	10.00	0	0.00	9.99	0	542	0.00%
2022/01/17	0	10.20	0	0.00	10.25	0	659	0.00%
2022/01/11	10	10.30	0	0.00	10.10	10	647	1.54%
2022/01/07	10	10.90	0	0.00	10.90	10	629	1.59%
2021/11/24	11	11.50	0	0.00	11.60	11	616	1.78%
2021/11/05	0	0.00	1	12.30	12.20	-1	634	-0.16%
2021/11/02	10	12.05	0	0.00	12.05	10	630	1.58%
2021/10/29	0	0.00	20	13.35	13.40	-20	596	-3.35%
2021/10/28	0	0.00	11	12.65	12.65	-11	556	-1.98%
2021/10/27	1	12.65	30	12.67	12.65	-29	545	-5.32%
2021/10/15	0	0.00	10	11.50	11.40	-10	744	-1.34%
2021/10/05	10	11.30	0	0.00	11.30	10	1,151	0.87%
2021/09/28	0	0.00	10	12.20	12.20	-10	1,174	-0.85%
2021/09/07	2	11.30	0	0.00	11.30	2	1,234	0.16%
2021/09/06	8	11.45	0	0.00	11.65	8	1,236	0.65%
2021/09/01	0	0.00	10	11.85	11.95	-10	1,243	-0.80%
2021/08/18	10	11.45	0	0.00	11.85	10	1,345	0.74%
2021/08/13	10	12.00	0	0.00	12.15	10	1,366	0.73%
2021/08/11	20	12.15	0	0.00	12.00	20	1,381	1.45%
2021/08/05	10	12.75	2	12.80	12.80	8	1,488	0.54%
2021/08/02	0	0.00	10	13.45	13.45	-10	1,565	-0.64%
2021/07/30	10	13.05	0	0.00	13.05	10	1,589	0.63%
2021/07/28	2	12.90	0	0.00	13.30	2	1,626	0.12%
2021/07/27	20	13.50	0	0.00	13.20	20	1,667	1.20%
2021/07/23	10	14.30	0	0.00	14.25	10	1,677	0.60%
2021/07/22	0	0.00	0	14.79	14.85	0	1,762	0.00%
2021/07/21	0	14.15	0.1	15.00	14.85	0	1,878	0.00%
2021/07/20	0.1	14.35	1	14.75	14.60	-1	1,903	-0.05%
2021/07/19	1	14.35	70	14.16	14.55	-69	1,990	-3.47%
2021/07/16	0	0.00	20	12.93	13.25	-20	2,027	-0.99%
2021/07/15	0	0.00	0	12.20	12.05	0	2,133	0.00%
2021/07/14	0	12.00	10	12.05	12.10	-10	2,204	-0.45%
2021/07/13	0	0.00	10	12.00	11.80	-10	2,373	-0.42%
2021/07/02	10	11.45	0	0.00	11.40	10	2,996	0.33%
2021/06/24	9	11.80	0	0.00	11.80	9	3,473	0.26%
2021/06/23	1	11.50	0	0.00	11.60	1	3,524	0.03%
2021/06/21	10	11.60	0	0.00	11.50	10	3,731	0.27%
2021/06/18	0	12.05	0	0.00	12.00	0	3,906	0.00%
2021/06/16	10	11.90	0	0.00	11.75	10	4,374	0.23%
2021/06/11	4	12.20	0	0.00	12.20	4	4,459	0.09%
2021/06/09	6	12.25	0	0.00	12.30	6	4,489	0.13%
2021/06/08	10	12.50	0	0.00	12.50	10	4,498	0.22%
2021/06/04	10	13.00	0	0.00	12.95	10	4,515	0.22%
2021/06/03	10	13.45	20	13.35	13.45	-10	4,523	-0.22%
2021/06/02	10	13.20	0	0.00	13.50	10	4,522	0.22%
2021/05/21	0	0.00	10	11.90	11.95	-10	4,875	-0.21%
2021/05/20	10	11.50	0	0.00	11.50	10	5,134	0.19%
2021/05/19	0	0.00	10	11.85	11.80	-10	5,272	-0.19%
2021/05/18	0	0.00	40	11.23	11.55	-40	5,286	-0.76%
2021/05/17	20	10.35	0	0.00	10.50	20	5,258	0.38%
2021/05/14	10	11.20	10	12.10	11.25	0	5,216	0.00%
2021/05/13	10	10.30	16	11.08	11.25	-6	5,185	-0.12%
2021/05/12	30	11.60	0	0.00	11.25	30	5,152	0.58%
2021/05/11	20	13.03	0	0.00	12.50	20	5,094	0.39%
2021/05/10	0	0.00	20	13.90	13.50	-20	5,062	-0.40%
2021/05/05	6	13.20	0	0.00	13.00	6	5,000	0.12%
2021/05/04	30	12.98	10	12.85	13.00	20	4,976	0.40%
2021/05/03	20	13.95	0	0.00	13.80	20	4,909	0.41%
2021/04/29	0	14.40	0	0.00	14.50	0	4,874	0.00%
2021/04/28	0	0.00	0	15.75	14.70	0	4,845	0.00%
2021/04/27	0	14.90	20	15.08	15.50	-20	4,735	-0.42%
2021/04/26	20	14.15	0	0.00	14.10	20	4,576	0.44%
2021/04/22	0	0.00	5	16.00	15.95	-5	4,304	-0.12%
2021/04/21	1	17.45	0	0.00	17.65	1	4,116	0.02%
2021/04/20	1	18.50	15	18.80	18.90	-14	3,956	-0.35%
2021/04/19	18	18.93	22	19.56	19.00	-4	3,888	-0.10%
2021/04/16	22	18.05	0	0.00	19.60	22	3,699	0.59%
2021/04/07	0	13.80	0	0.00	13.95	0	3,308	0.00%
2021/04/01	0	13.10	0	13.10	13.15	0	3,137	0.00%
2021/03/31	0	13.15	0	13.05	13.20	0	3,090	0.00%
2021/03/30	0	13.10	0	13.09	13.25	0	3,070	0.00%
2021/03/29	0	13.00	0	0.00	13.10	0	3,037	0.00%
2021/03/26	5	13.50	0	13.23	13.40	5	2,987	0.17%
2021/03/25	0	13.10	0	13.15	13.20	0	2,951	0.00%
2021/03/24	0	13.45	0	13.65	13.55	0	2,938	0.00%
2021/03/23	0	0.00	0	13.52	13.60	0	2,913	0.00%
2021/03/22	0	14.20	0.6	14.20	14.20	-0.6	2,788	-0.02%
2021/03/19	0	12.90	20	12.45	12.95	-20	2,603	-0.77%
2021/03/18	20	12.00	0	12.65	12.70	20	2,553	0.78%
2021/03/17	0	12.50	12	12.91	12.60	-12	2,500	-0.48%
2021/03/16	10	12.70	40	13.27	13.40	-30	2,372	-1.26%
2021/03/15	40	12.83	105	12.96	13.30	-65	2,202	-2.95%	大賣/
2021/03/11	0	10.05	60	11.00	11.00	-60	1,779	-3.37%
2021/03/10	3	10.05	0	0.00	10.00	3	1,751	0.17%
2021/03/09	100	10.00	0	0.00	10.00	100	1,766	5.66%
2021/03/08	9	10.22	0	0.00	10.10	9	1,801	0.50%
2021/03/05	0	10.10	0	0.00	10.10	0	1,813	0.00%
2021/03/02	0	10.07	0	0.00	10.00	0	1,787	0.00%
2021/02/26	60	10.05	0	0.00	10.15	60	1,772	3.38%
2021/02/25	0	10.15	0	0.00	10.15	0	1,787	0.00%
2021/02/22	0	10.40	0	0.00	10.15	0	1,701	0.00%
2021/02/18	0	0.00	15	10.10	10.15	-15	1,616	-0.93%
2021/02/17	15	10.00	15	10.40	10.40	0	1,568	0.00%
2021/02/05	15	10.43	0	0.00	10.30	15	1,467	1.02%
2021/02/03	0	9.68	0	0.00	9.68	0	1,032	0.00%
2021/02/01	0	8.00	0	0.00	8.00	0	858	0.00%
2021/01/21	0	0.00	2	8.30	8.24	-2	865	-0.23%
2021/01/04	2	9.23	0	0.00	9.22	2	774	0.26%
2020/12/25	0	9.48	0	0.00	9.15	0	736	0.00%
2020/12/24	2	9.33	0	0.00	9.27	2	730	0.27%
2020/12/23	2	9.13	0	0.00	9.14	2	724	0.28%
2020/12/08	0	9.49	0	0.00	9.50	0	630	0.00%
2020/12/04	0	0.00	0	9.51	9.94	0	577	0.00%
2020/12/03	0	9.58	0	0.00	9.42	0	516	0.00%
2020/12/02	0	9.46	0	0.00	9.64	0	499	0.00%
2020/11/30	0	0.00	0	8.13	8.39	0	417	0.00%
2020/11/26	0	0.00	2	8.15	8.15	-2	422	-0.47%
2020/11/19	0	0.00	0	7.64	7.69	0	408	0.00%
2020/11/18	0	7.63	0	0.00	7.66	0	409	0.00%
2020/11/11	0	7.80	0	0.00	7.71	0	421	0.00%
2020/11/06	0	0.00	0	7.24	7.40	0	458	0.00%
2020/11/02	0	0.00	0	7.68	7.61	0	484	0.00%
2020/10/29	0	7.98	0	0.00	7.86	0	515	0.00%
2020/10/28	0	7.99	0	0.00	7.99	0	536	0.00%
2020/10/26	2	8.02	0	0.00	8.04	2	538	0.37%
2020/10/05	0	0.00	0	8.14	8.15	0	853	0.00%
2020/09/30	0	0.00	0	8.13	8.14	0	882	0.00%
2020/09/23	0	0.00	8	8.19	8.19	-8	984	-0.81%
2020/09/08	0	8.08	0	0.00	8.16	0	1,574	0.00%
2020/08/20	0	0.00	5	8.06	8.00	-5	1,646	-0.30%
2020/08/19	5	8.22	0	0.00	8.22	5	1,637	0.31%
2020/08/14	0	8.17	0	0.00	8.20	0	1,630	0.00%
2020/08/12	0	8.10	0	0.00	8.19	0	1,583	0.00%
2020/08/06	0	8.11	0	0.00	8.16	0	1,561	0.00%
2020/07/24	3	9.34	0	0.00	8.85	3	1,475	0.20%
2020/07/20	5	10.00	0	0.00	9.98	5	1,349	0.37%
2020/07/16	0	9.98	5	9.98	10.05	-5	1,303	-0.38%
2020/07/10	5	9.80	0	0.00	9.75	5	1,255	0.40%
2020/07/09	0	0.00	5	10.30	10.15	-5	1,229	-0.41%
2020/06/30	0	0.00	5	10.60	10.30	-5	1,116	-0.45%
2020/06/29	5	9.78	30	10.09	10.00	-25	1,058	-2.36%
2020/06/24	30	10.10	0	0.00	10.10	30	995	3.01%
2020/06/23	5	10.05	0.1	10.80	10.80	4.9	870	0.56%
2020/05/11	0	7.10	0	0.00	7.15	0	412	0.00%
2020/05/07	0	0.00	307	7.10	7.17	-307	412	-74.35%	大賣/鉅額交易
2020/04/29	0	6.43	0	0.00	6.47	0	352	0.00%
2020/04/22	0	6.20	0	0.00	6.23	0	362	0.00%
2020/04/15	0	0.00	2	6.42	6.38	-2	353	-0.57%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/04/13	2	6.34	0	0.00	6.29	2	349	0.57%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/04/08	0	6.36	0	0.00	6.40	0	312	0.00%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2020/04/01	0	5.40	0	0.00	5.46	0	295	0.00%
2020/03/31	0	5.13	0	0.00	5.18	0	292	0.00%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/03/25	0	5.20	0	0.00	5.22	0	284	0.00%
2020/02/24	0	6.90	0	0.00	6.84	0	216	0.00%
2020/02/21	0	6.90	0	0.00	6.97	0	213	0.00%
2019/12/24	0.1	7.71	0	0.00	7.81	0.1	203	0.07%
2019/07/11	0	0.00	6	7.85	7.84	-6	306	-1.96%
2019/07/01	0	0.00	41	7.80	7.80	-41	371	-11.04%
2019/06/28	0	0.00	20	7.67	7.67	-20	394	-5.07%
2019/06/27	0	0.00	20	7.64	7.67	-20	407	-4.91%
2019/06/26	0	0.00	20	7.58	7.61	-20	433	-4.62%
2019/06/25	0	0.00	20	7.64	7.62	-20	442	-4.52%
2019/06/24	0	0.00	1	7.64	7.68	-1	449	-0.22%
2019/06/04	3	7.30	0	0.00	7.30	3	885	0.34%
2019/06/03	3	7.23	0	0.00	7.28	3	900	0.33%
2019/04/26	0	0.00	1	8.42	8.46	-1	1,038	-0.10%
2019/04/17	0	8.64	0	0.00	8.70	0	1,081	0.00%
2019/04/16	0	8.64	0	0.00	8.70	0	1,111	0.00%
2019/04/11	0	8.53	0	0.00	8.56	0	1,177	0.00%
2019/04/09	0	8.61	0	0.00	8.65	0	1,168	0.00%
2019/04/02	0	8.56	0	0.00	8.60	0	1,179	0.00%
2019/04/01	0	8.83	0	0.00	8.90	0	1,154	0.00%
2019/03/25	0	9.23	0	0.00	9.27	0	1,136	0.00%
2019/03/18	60	9.35	0	0.00	9.55	60	1,144	5.24%
2019/03/15	0	0.00	60	9.50	9.35	-60	1,126	-5.33%
2019/03/12	0	0.00	6	9.06	9.03	-6	933	-0.64%
2019/03/05	0	8.89	0	0.00	8.91	0	916	0.00%
2019/02/26	0	0.00	5	8.99	8.88	-5	923	-0.54%
2019/02/25	121	8.68	0	0.00	8.78	121	868	13.93%	大買/鉅額交易
2019/01/30	3	8.25	0	0.00	8.24	3	777	0.39%
2019/01/29	3	8.28	0	0.00	8.29	3	776	0.39%
2019/01/23	0	0.00	8	8.35	8.38	-8	804	-0.99%
2019/01/21	8	8.53	0	0.00	8.46	8	809	0.99%
2019/01/10	0	0.00	5	8.63	8.63	-5	769	-0.65%
2019/01/09	0	0.00	2	8.79	8.63	-2	762	-0.26%
2019/01/08	7	8.72	0	0.00	8.61	7	736	0.95%
2019/01/04	3	8.58	3	8.64	8.50	0	680	0.00%
2018/12/26	0	0.00	7	8.16	8.16	-7	658	-1.06%
2018/12/20	88	8.56	8	8.33	8.38	80	707	11.31%
2018/12/18	62	8.65	0	0.00	8.68	62	732	8.46%
2018/12/17	0	0.00	5	8.72	8.74	-5	759	-0.66%
2018/12/14	11	8.60	0	0.00	8.64	11	846	1.30%
2018/12/13	0	0.00	60	8.74	8.74	-60	992	-6.04%
2018/12/12	65	8.56	160	8.80	8.77	-95	1,001	-9.49%	大賣/
2018/12/11	20	8.79	3	8.71	8.77	17	961	1.77%
2018/12/10	3	8.39	0	0.00	8.33	3	927	0.32%
2018/12/07	1	8.66	1	8.49	8.49	0	940	0.00%
2018/11/29	0	0.00	2	8.40	8.26	-2	903	-0.22%
2018/11/26	2	8.57	0	0.00	8.32	2	926	0.22%
2018/09/13	0	0.00	42	8.42	8.37	-42	755	-5.56%
2018/08/28	0	0.00	2	8.33	8.25	-2	1,100	-0.18%
2018/07/02	0	0.00	0	7.90	7.90	0	1,060	0.00%
2018/06/28	0	0.00	3	8.10	8.09	-3	1,025	-0.29%
2018/06/19	200	8.50	6	8.20	8.28	194	669	28.99%	大買/鉅額交易
2018/05/25	2	6.98	0	0.00	6.96	2	491	0.41%
2018/05/08	0	0.00	2	7.05	7.05	-2	560	-0.36%
2018/03/28	0	8.01	0	0.00	8.05	0	1,142	0.00%
2018/03/26	0	7.90	0	0.00	7.99	0	1,138	0.00%
2018/03/07	0	0.00	3	7.86	7.93	-3	1,311	-0.23%
2018/03/01	0	0.00	11	7.60	7.64	-11	1,328	-0.83%
2018/02/12	0	0.00	3	7.10	7.10	-3	1,368	-0.22%
2018/02/08	3	7.33	0	0.00	7.26	3	1,366	0.22%
2018/01/12	0	0.00	3	8.18	8.15	-3	1,642	-0.18%
2018/01/11	3	8.17	0	0.00	8.14	3	1,659	0.18%
2018/01/09	0	0.00	2	8.46	8.45	-2	1,633	-0.12%
2018/01/05	68	8.76	21	8.88	8.75	47	1,574	2.98%
2018/01/04	6	8.10	12	8.38	8.41	-6	1,275	-0.47%
2018/01/02	11	8.00	0	0.00	7.99	11	1,279	0.86%