友勁 (6142)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.84
漲跌
▼0.06
漲幅
-0.61%
成交量
383張
產業
上市通信網路類股▲0.21%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	9.82	9.84	-1	450	-0.22%
2024/05/16	1	9.81	0	0.00	9.90	1	465	0.21%
2024/05/08	0	0.00	0.7	9.52	9.50	-0.7	459	-0.14%
2024/04/29	0.6	9.56	0	0.00	9.62	0.6	472	0.13%
2024/04/26	0.1	9.52	0	0.00	9.57	0.1	474	0.01%
2024/04/16	0	0.00	0.1	9.56	9.39	-0.1	481	-0.03%
2024/04/12	0	0.00	0.3	9.80	9.69	-0.3	476	-0.06%
2024/04/11	0.4	9.74	0.3	9.88	9.79	0.1	470	0.02%
2024/04/08	0	0.00	0.1	9.87	9.75	-0.1	478	-0.02%
2024/04/03	0	0.00	0.3	9.91	9.86	-0.3	471	-0.07%
2024/04/02	0	0.00	0.4	9.95	9.93	-0.4	471	-0.09%
2024/03/27	0	0.00	0	9.98	10.00	0	464	0.00%
2024/03/26	0	10.15	0	0.00	10.10	0	468	0.00%
2024/03/22	0.1	10.00	0	0.00	10.10	0.1	464	0.02%
2024/03/21	0.3	9.95	0.2	10.15	10.00	0.1	461	0.02%
2024/03/20	0	0.00	0	10.15	9.99	0	462	0.00%
2024/03/19	0.8	10.00	0	0.00	10.10	0.8	457	0.17%
2024/03/18	0	0.00	0.1	10.20	10.20	-0.1	455	-0.03%
2024/03/15	0	0.00	0.3	10.29	10.20	-0.3	452	-0.07%
2024/03/13	0	0.00	0	10.18	10.05	0	456	-0.01%
2024/03/12	0	10.35	0	0.00	10.25	0	449	0.00%
2024/03/08	0.7	10.15	0	0.00	10.25	0.7	447	0.16%
2024/03/05	0	10.50	0	0.00	10.45	0	428	0.00%
2024/02/29	0	10.64	0	0.00	10.60	0	421	0.00%
2024/02/26	0	0.00	0.5	10.90	10.85	-0.5	407	-0.11%
2024/02/21	0.4	10.25	0	0.00	10.30	0.4	376	0.11%
2024/02/16	0.1	9.95	0	0.00	10.00	0.1	383	0.01%
2024/02/05	0	0.00	0.5	9.98	9.84	-0.5	386	-0.13%
2024/02/02	0	0.00	0.1	9.99	9.95	-0.1	385	-0.03%
2024/01/31	0	0.00	0.2	9.94	9.91	-0.2	388	-0.06%
2024/01/30	0	0.00	0.3	9.95	9.95	-0.3	389	-0.08%
2024/01/29	0.7	9.94	0	0.00	10.00	0.7	389	0.18%
2024/01/26	0.4	9.97	0	0.00	10.05	0.4	388	0.11%
2024/01/22	0	0.00	0.4	10.00	9.84	-0.4	376	-0.12%
2024/01/19	0.1	9.79	10	9.86	9.84	-9.9	372	-2.66%
2024/01/18	0	0.00	0	9.90	9.83	0	371	0.00%
2024/01/15	0	0.00	0.4	10.05	9.99	-0.4	361	-0.11%
2024/01/10	0	0.00	0.1	10.05	10.05	-0.1	366	-0.01%
2024/01/03	0	0.00	0.4	10.25	10.20	-0.4	387	-0.10%
2024/01/02	0.1	10.20	0	0.00	10.30	0.1	389	0.03%
2023/12/29	0.6	9.97	0	0.00	10.05	0.6	383	0.16%
2023/12/28	0.2	9.97	0	0.00	10.05	0.2	387	0.06%
2023/12/26	0	0.00	1	9.97	10.00	-1	388	-0.26%
2023/12/25	0.7	9.91	0	0.00	9.96	0.7	387	0.19%
2023/12/22	0	0.00	0.3	10.05	10.00	-0.3	391	-0.07%
2023/12/18	0.1	9.94	0	0.00	9.99	0.1	388	0.04%
2023/12/15	0.4	9.94	0	0.00	10.00	0.4	391	0.09%
2023/12/14	0.2	9.94	0	0.00	10.00	0.2	392	0.06%
2023/12/05	0	0.00	0.6	10.35	10.20	-0.6	410	-0.14%
2023/12/01	0	0.00	0.1	10.35	10.30	-0.1	416	-0.03%
2023/11/30	0	0.00	0.2	10.15	10.30	-0.2	413	-0.04%
2023/11/28	0.3	9.92	0	0.00	9.98	0.3	410	0.08%
2023/11/27	0.2	9.85	0	0.00	9.90	0.2	410	0.04%
2023/11/24	0	0.00	0	10.55	10.05	0	407	0.00%
2023/11/22	0.3	10.05	0	0.00	10.10	0.3	409	0.07%
2023/11/21	1	10.20	0	0.00	10.00	1	415	0.24%
2023/11/16	0	0.00	0	9.28	9.35	0	382	0.00%
2023/11/09	0	0.00	0.3	9.42	9.38	-0.3	427	-0.06%
2023/11/06	0	0.00	0	9.53	9.52	0	483	0.00%
2023/11/03	0.3	9.30	0	9.46	9.45	0.3	504	0.06%
2023/10/31	0.1	9.31	0	0.00	9.36	0.1	519	0.02%
2023/10/30	0	0.00	0.5	9.51	9.45	-0.5	535	-0.09%
2023/10/27	0.3	9.51	0.5	9.66	9.56	-0.2	545	-0.04%
2023/10/26	0.2	9.55	0	9.72	9.60	0.2	560	0.03%
2023/10/25	0.4	9.65	0	0.00	9.71	0.4	569	0.07%
2023/10/23	0.1	9.40	0	0.00	9.45	0.1	604	0.02%
2023/10/19	0	0.00	0.8	9.41	9.46	-0.8	642	-0.13%
2023/10/17	0	0.00	1	9.76	9.65	-1	672	-0.15%
2023/10/16	1.3	9.67	0	0.00	9.72	1.3	684	0.19%
2023/10/12	0.3	9.86	0	0.00	9.91	0.3	740	0.04%
2023/10/11	0.3	9.74	0	0.00	9.80	0.3	762	0.04%
2023/09/14	15	10.55	0	0.00	10.60	15	1,450	1.03%
2023/09/13	10	10.63	0	0.00	10.55	10	1,450	0.69%
2023/08/11	0	0.00	10	10.76	10.60	-10	1,800	-0.56%
2023/07/26	3	11.90	0	0.00	12.05	3	1,958	0.15%
2023/07/14	0	0.00	1	12.50	12.50	-1	2,097	-0.05%
2023/07/12	0	0.00	4	12.60	12.55	-4	2,311	-0.17%
2023/07/11	0	0.00	1	12.75	12.75	-1	2,461	-0.04%
2023/07/10	0	0.00	1	14.30	14.15	-1	2,377	-0.04%
2023/07/04	1	13.80	0	0.00	13.90	1	2,426	0.04%
2023/07/03	2	14.20	1	14.20	14.20	1	2,446	0.04%
2023/06/29	0	0.00	1.2	13.71	13.60	-1.2	2,341	-0.05%
2023/06/28	0.2	12.95	1.3	13.22	13.40	-1.1	2,251	-0.05%
2023/06/27	0.3	12.50	0	12.85	12.60	0.3	2,243	0.01%
2023/06/19	1	12.80	0	0.00	12.65	1	2,346	0.04%
2023/06/16	0	0.00	0	13.05	12.80	0	2,349	0.00%
2023/06/15	0	0.00	1	12.90	13.05	-1	2,338	-0.04%
2023/06/13	1	12.75	2.2	12.76	12.70	-1.2	2,340	-0.05%
2023/06/12	0	0.00	0.4	13.10	12.90	-0.4	2,330	-0.02%
2023/06/08	0	0.00	1	13.20	13.10	-1	2,332	-0.04%
2023/06/07	0.2	12.85	0	0.00	13.05	0.2	2,385	0.01%
2023/06/06	1	12.75	0	0.00	12.90	1	2,417	0.04%
2023/06/05	2.4	13.04	1	13.10	13.10	1.4	2,423	0.06%
2023/06/02	0	0.00	1	12.65	12.70	-1	2,422	-0.04%
2023/05/31	0	0.00	10	12.52	12.50	-10	2,522	-0.40%
2023/05/29	0	12.15	0	0.00	12.25	0	2,608	0.00%
2023/05/26	2	12.38	0	0.00	12.20	2	2,608	0.08%
2023/05/22	4	12.98	1	12.95	12.95	3	2,683	0.11%
2023/05/18	0	0.00	0.9	12.55	12.55	-0.9	2,736	-0.03%
2023/05/17	1	12.50	0	0.00	12.60	1	2,821	0.04%
2023/05/12	0	0.00	1	12.60	12.60	-1	3,107	-0.03%
2023/05/11	2	12.65	0	0.00	12.40	2	3,099	0.06%
2023/05/10	1	12.90	0	0.00	12.95	1	3,087	0.03%
2023/05/09	1	13.30	27	13.39	13.30	-26	3,062	-0.85%
2023/05/05	2	14.00	0	0.00	13.75	2	3,033	0.07%
2023/05/04	2	13.85	0	0.00	13.80	2	3,026	0.07%
2023/05/03	10	13.83	0	0.00	13.80	10	3,013	0.33%
2023/05/02	7	13.76	0	0.00	13.85	7	2,989	0.23%
2023/04/28	6	13.57	1	13.65	13.65	5	2,971	0.17%
2023/04/27	1	13.10	0	0.00	13.25	1	2,957	0.03%
2023/04/26	0	0.00	9	13.11	13.15	-9	2,949	-0.31%
2023/04/25	8	13.64	2	13.25	13.10	6	2,937	0.20%
2023/04/24	2.6	13.68	0	0.00	13.70	2.6	2,910	0.09%
2023/04/20	0	0.00	21	14.31	14.10	-21	2,857	-0.73%
2023/04/19	1	14.30	13	14.65	14.55	-12	2,809	-0.43%
2023/04/18	2	14.75	1	14.80	14.45	1	2,749	0.04%
2023/04/17	0	0.00	1	15.00	15.15	-1	2,639	-0.04%
2023/04/14	12.3	14.59	3	14.35	14.70	9.3	2,498	0.37%
2023/04/12	7	13.72	1	13.70	13.65	6	2,288	0.26%
2023/04/11	8	13.46	0	0.00	13.50	8	2,235	0.36%
2023/04/10	0	0.00	1	13.35	13.20	-1	2,190	-0.05%
2023/04/07	2	12.90	0	0.00	13.25	2	2,175	0.09%
2023/04/06	0	0.00	21.2	13.06	13.15	-21.2	2,146	-0.99%
2023/03/31	0.2	12.60	0	0.00	12.70	0.2	2,113	0.01%
2023/03/30	0	0.00	1	12.80	12.90	-1	2,110	-0.05%
2023/03/29	6	12.60	0	0.00	12.40	6	2,117	0.28%
2023/03/28	1	12.80	1	13.20	12.60	0	2,162	0.00%
2023/03/27	3	13.03	1	13.05	13.20	2	2,109	0.09%
2023/03/24	3	12.45	1	12.60	12.45	2	2,034	0.10%
2023/03/22	4	12.10	0	0.00	12.15	4	2,023	0.20%
2023/03/21	13	12.12	0	0.00	12.05	13	2,035	0.64%
2023/03/20	14	12.06	0	0.00	12.10	14	2,039	0.69%
2023/03/17	0	0.00	1	11.95	11.95	-1	2,039	-0.05%
2023/03/15	0	12.15	11	12.07	12.00	-11	2,010	-0.55%
2023/03/14	2	12.20	0	0.00	12.15	2	2,007	0.10%
2023/03/13	0	12.70	46	12.26	12.50	-46	1,996	-2.30%
2023/03/10	6	12.57	0	0.00	12.40	6	1,971	0.30%
2023/03/08	10	13.25	0	0.00	13.40	10	1,884	0.53%
2023/03/07	10.1	13.13	0	0.00	13.10	10.1	1,861	0.54%
2023/03/06	2	13.20	0	0.00	13.05	2	1,833	0.11%
2023/03/03	8	13.38	0	0.00	13.25	8	1,791	0.45%
2023/03/02	17	12.92	3.8	12.68	13.35	13.2	1,703	0.77%
2023/03/01	4	12.16	1	12.20	12.15	3	1,597	0.19%
2023/02/24	9	12.27	1	12.45	12.25	8	1,580	0.51%
2023/02/23	3	12.30	0.1	12.40	12.25	2.9	1,543	0.19%
2023/02/22	1.5	12.10	5.1	12.10	12.30	-3.6	1,522	-0.23%
2023/02/21	3	12.45	2	12.40	12.45	1	1,493	0.07%
2023/02/20	1	12.20	0	0.00	12.30	1	1,455	0.07%
2023/02/17	0.5	12.05	0	0.00	12.15	0.5	1,426	0.03%
2023/02/16	0	0.00	10	11.95	12.05	-10	1,406	-0.71%
2023/02/15	5	11.72	2	12.15	11.95	3	1,393	0.22%
2023/02/14	3	11.65	1.4	11.91	11.70	1.6	1,299	0.13%
2023/02/13	10	11.55	6	11.43	11.65	4	1,147	0.35%
2023/02/09	1.4	10.69	0	0.00	10.75	1.4	997	0.14%
2023/02/08	0	0.00	2	10.88	10.90	-2	989	-0.20%
2023/02/07	0	10.50	0	0.00	10.50	0	953	0.00%
2023/02/02	0	0.00	1	10.35	10.35	-1	963	-0.10%
2023/01/17	0	0.00	8	10.00	10.10	-8	933	-0.86%
2023/01/12	2	10.08	0	0.00	9.97	2	917	0.22%
2023/01/11	4	10.25	1	10.50	10.30	3	901	0.33%
2023/01/06	0	0.00	8	10.15	10.10	-8	884	-0.90%
2023/01/04	0	0.00	9	10.12	10.25	-9	897	-1.00%
2022/12/28	2	10.18	1	10.40	10.20	1	920	0.11%
2022/12/26	5	10.35	0	0.00	10.30	5	916	0.55%
2022/12/23	21	10.60	0.4	10.50	10.55	20.6	907	2.27%
2022/12/13	0.4	10.00	0.2	10.15	10.10	0.2	777	0.02%
2022/12/12	0.1	9.81	0	0.00	9.85	0.1	771	0.02%
2022/12/09	0.1	9.53	0	0.00	9.59	0.1	778	0.02%
2022/12/02	0	0.00	0.1	9.92	9.92	-0.1	987	-0.01%
2022/12/01	0	0.00	1	9.91	9.89	-1	981	-0.10%
2022/11/30	0.4	9.84	0	0.00	9.90	0.4	969	0.05%
2022/11/25	0.5	9.61	0	0.00	9.65	0.5	960	0.05%
2022/11/22	0	0.00	0	9.62	9.62	0	987	0.00%
2022/11/18	0.1	9.60	0	0.00	9.66	0.1	1,008	0.01%
2022/11/15	0	0.00	0.1	9.90	9.81	-0.1	1,039	-0.01%
2022/11/14	0	0.00	0.3	9.92	9.92	-0.3	1,049	-0.03%
2022/11/10	0.4	9.53	0	0.00	9.60	0.4	1,032	0.04%
2022/11/08	0	0.00	0.6	9.53	9.52	-0.6	1,141	-0.05%
2022/11/04	0	0.00	0.1	9.62	9.62	-0.1	1,260	0.00%
2022/11/02	0.2	9.54	0	0.00	9.59	0.2	1,259	0.02%
2022/10/28	0.4	9.01	0	0.00	9.09	0.4	1,242	0.03%
2022/10/11	0	0.00	0.6	9.60	9.67	-0.6	1,206	-0.05%
2022/10/07	0	0.00	1	9.25	9.61	-1	1,171	-0.09%
2022/10/06	0.7	9.23	0	0.00	9.28	0.7	1,168	0.06%
2022/10/05	0.9	9.12	0	0.00	9.18	0.9	1,167	0.08%
2022/10/03	0	0.00	0.3	9.00	9.01	-0.3	1,151	-0.03%
2022/09/30	0	8.96	0	0.00	9.00	0	1,158	0.00%
2022/09/28	0	0.00	0.3	8.92	8.92	-0.3	1,154	-0.03%
2022/09/27	0.6	9.22	0	0.00	9.29	0.6	1,146	0.05%
2022/09/16	0	0.00	12	10.30	10.30	-12	1,062	-1.13%
2022/09/15	3	10.40	0	0.00	10.25	3	1,038	0.29%
2022/09/14	3	10.20	0.7	10.35	10.50	2.3	1,002	0.23%
2022/09/13	6	10.40	5.7	10.41	10.55	0.3	961	0.03%
2022/09/12	6.4	10.60	0	0.00	10.60	6.4	900	0.71%
2022/09/06	0	0.00	0.1	9.50	9.49	-0.1	786	-0.02%
2022/09/02	0	9.81	1	10.00	9.85	-1	780	-0.13%
2022/09/01	0.4	9.93	0	9.98	10.00	0.4	780	0.05%
2022/08/31	0.8	10.00	0	10.10	10.10	0.8	767	0.10%
2022/08/29	0	9.30	0	0.00	9.36	0	747	0.00%
2022/08/12	0	0.00	0.2	10.85	10.85	-0.2	425	-0.04%
2022/08/04	0	0.00	0.4	8.83	8.83	-0.4	255	-0.14%
2022/08/03	0	0.00	0	8.78	8.69	0	249	-0.01%
2022/07/29	0.6	8.72	0	0.00	8.80	0.6	239	0.23%
2022/07/27	0	0.00	0.8	8.67	8.73	-0.8	224	-0.37%
2022/07/25	0.1	8.31	0	0.00	8.34	0.1	217	0.04%
2022/07/18	0.1	8.17	0	9.14	8.21	0.1	217	0.06%
2022/07/15	0	0.00	0.1	8.40	8.32	-0.1	230	-0.03%
2022/07/13	0	0.00	0.2	8.38	8.37	-0.2	228	-0.09%
2022/07/12	0.3	8.32	0	0.00	8.35	0.3	227	0.14%
2022/07/11	0	0.00	1	8.50	8.72	-1	226	-0.44%
2022/07/08	1	9.00	0	0.00	9.02	1	225	0.44%
2022/07/06	0.6	7.85	0	0.00	7.90	0.6	207	0.28%
2022/07/05	0	0.00	1	8.31	8.39	-1	209	-0.48%
2022/06/28	0	0.00	0.2	8.81	8.76	-0.2	236	-0.10%
2022/06/27	1	8.81	1	8.79	8.85	0	247	0.00%
2022/06/24	0.5	8.65	0	0.00	8.70	0.5	257	0.19%
2022/06/23	0.7	8.63	0	0.00	8.69	0.7	271	0.28%
2022/06/16	0	0.00	0.2	9.40	9.37	-0.2	458	-0.04%
2022/06/14	0.2	9.46	0	0.00	9.52	0.2	521	0.03%
2022/06/10	0	0.00	0	9.70	9.68	0	526	-0.01%
2022/06/08	0	8.91	1	8.98	8.97	-1	519	-0.18%
2022/06/07	0.4	8.90	0	0.00	8.98	0.4	521	0.08%
2022/06/06	0	0.00	0	9.05	9.05	0	525	0.00%
2022/06/02	0.1	8.94	0	0.00	8.98	0.1	531	0.01%
2022/05/31	0	0.00	0.2	9.05	9.05	-0.2	539	-0.04%
2022/05/27	0	0.00	0	9.03	9.01	0	545	0.00%
2022/05/26	0.8	8.94	0	0.00	8.99	0.8	548	0.15%
2022/05/09	0	0.00	0	8.92	8.82	0	568	-0.01%
2022/05/05	0	0.00	1.1	9.25	9.20	-1.1	572	-0.20%
2022/05/04	1.2	9.14	0	0.00	9.20	1.2	573	0.20%
2022/04/27	0	0.00	2	9.39	9.32	-2	585	-0.34%
2022/04/26	1.4	9.73	0	0.00	9.80	1.4	583	0.24%
2022/04/25	0	0.00	0.5	9.99	9.99	-0.5	583	-0.09%
2022/04/22	0	0.00	1	10.06	10.20	-1	580	-0.18%
2022/04/21	1.5	10.10	0	0.00	10.20	1.5	582	0.25%
2022/04/19	0.3	9.70	0	0.00	9.78	0.3	576	0.05%
2022/04/12	0	0.00	0	9.84	9.83	0	613	0.00%
2022/04/11	0.1	9.81	0	0.00	9.85	0.1	616	0.01%
2022/04/01	0	0.00	1	10.05	10.20	-1	609	-0.16%
2022/03/30	0.8	10.10	0	0.00	10.15	0.8	605	0.13%
2022/03/29	0	0.00	0.9	10.25	10.25	-0.9	605	-0.15%
2022/03/25	0	0.00	1	10.75	10.60	-1	594	-0.17%
2022/03/24	1.2	10.47	0	0.00	10.70	1.2	572	0.20%
2022/03/23	0	0.00	0.2	10.25	10.25	-0.2	555	-0.04%
2022/03/18	0	8.56	0	0.00	9.35	0	424	0.00%
2022/03/17	1	8.45	1	8.41	8.50	0	377	-0.01%
2022/03/16	1.2	8.15	0	0.00	8.20	1.2	376	0.32%
2022/03/15	0	9.22	0.3	8.41	8.40	-0.3	376	-0.08%
2022/03/14	0	0.00	0.2	8.63	8.61	-0.2	384	-0.05%
2022/03/11	0	0.00	1	8.70	8.62	-1	387	-0.26%
2022/03/10	1.6	8.72	0	0.00	8.78	1.6	394	0.42%
2022/03/09	0.2	8.46	1	8.46	8.50	-0.8	391	-0.21%
2022/03/08	0.3	8.35	0	0.00	8.39	0.3	396	0.08%
2022/03/04	0	9.02	0	0.00	9.13	0	392	0.00%
2022/03/03	0	9.06	0	0.00	9.12	0	393	0.00%
2022/03/01	0.6	9.14	0	0.00	9.19	0.6	404	0.16%
2022/02/22	0	0.00	1	9.78	9.60	-1	416	-0.24%
2022/02/21	0.2	9.72	0	0.00	9.78	0.2	416	0.04%
2022/02/18	0	0.00	0	9.83	9.80	0	417	0.00%
2022/02/17	0.9	9.75	0	0.00	9.81	0.9	423	0.21%
2022/02/10	0	0.00	0	10.15	10.05	0	448	0.00%
2022/02/08	0	9.97	0	0.00	10.10	0	458	0.00%
2022/01/19	0	0.00	0.4	10.25	10.25	-0.4	645	-0.05%
2022/01/18	0	0.00	1	10.25	10.20	-1	655	-0.15%
2022/01/17	0.6	10.15	0	0.00	10.25	0.6	659	0.09%
2022/01/14	0.3	10.05	0	0.00	10.10	0.3	661	0.04%
2022/01/12	0.1	10.15	0	0.00	10.45	0.1	654	0.01%
2022/01/11	0	0.00	0.5	10.15	10.10	-0.5	647	-0.07%
2022/01/10	0	0.00	0	10.55	10.50	0	638	0.00%
2022/01/05	0.9	11.25	0	0.00	11.30	0.9	616	0.14%
2022/01/03	0	0.00	1	11.40	11.30	-1	610	-0.16%
2021/12/30	0.3	11.30	0	0.00	11.40	0.3	609	0.05%
2021/12/29	0	0.00	1	11.35	11.35	-1	606	-0.16%
2021/12/28	1.7	11.30	0	0.00	11.35	1.7	607	0.28%
2021/12/23	0	0.00	1	11.50	11.40	-1	611	-0.16%
2021/12/22	0.8	11.35	0	0.00	11.40	0.8	607	0.13%
2021/12/14	0.2	11.07	1	11.40	11.25	-0.8	611	-0.14%
2021/12/13	2.3	11.16	0	0.00	11.35	2.3	609	0.38%
2021/12/08	0	0.00	0.1	11.20	11.15	-0.1	608	-0.02%
2021/12/06	2	11.15	0	0.00	11.20	2	601	0.33%
2021/12/02	0.3	11.05	0	0.00	11.10	0.3	611	0.05%
2021/11/24	0.2	11.55	0	0.00	11.60	0.2	616	0.03%
2021/11/22	0.3	11.73	0	0.00	11.80	0.3	622	0.05%
2021/11/17	0	0.00	1	11.90	11.75	-1	629	-0.16%
2021/11/16	0.9	11.80	0	0.00	11.90	0.9	631	0.15%
2021/11/15	0.1	11.55	1	11.50	11.55	-0.9	631	-0.15%
2021/10/29	0	0.00	5	12.82	13.40	-5	596	-0.84%
2021/10/28	0.7	12.60	0	0.00	12.65	0.7	556	0.13%
2021/10/27	0.2	12.53	0	0.00	12.65	0.2	545	0.03%
2021/10/26	0.1	11.69	0	0.00	12.00	0.1	506	0.03%
2021/10/21	1	11.30	0	0.00	11.35	1	567	0.18%
2021/10/07	0	0.00	0	11.40	11.55	0	1,110	0.00%
2021/10/06	0	11.15	0	0.00	11.25	0	1,142	0.00%
2021/09/17	0	0.00	0.3	11.65	11.65	-0.3	1,201	-0.02%
2021/09/06	0	0.00	0	11.75	11.65	0	1,236	0.00%
2021/08/26	0	0.00	4	11.75	11.50	-4	1,265	-0.32%
2021/08/18	0	0.00	5	11.45	11.85	-5	1,345	-0.37%
2021/08/13	5	12.01	5	12.15	12.15	0	1,366	0.00%
2021/07/30	3	13.15	0	0.00	13.05	3	1,589	0.19%
2021/07/27	10	13.90	0	0.00	13.20	10	1,667	0.60%
2021/07/21	0	0.00	13	14.60	14.85	-13	1,878	-0.69%
2021/07/20	0	0.00	4	14.40	14.60	-4	1,903	-0.21%
2021/07/19	17	14.13	0	0.00	14.55	17	1,990	0.85%
2021/05/28	0	0.00	4	12.20	12.05	-4	4,520	-0.09%
2021/05/17	0	0.00	10	10.65	10.50	-10	5,258	-0.19%
2021/05/12	0	0.00	7	11.90	11.25	-7	5,152	-0.14%
2021/04/28	11	14.63	2	14.70	14.70	9	4,845	0.19%
2021/04/27	4	15.10	10	14.85	15.50	-6	4,735	-0.13%
2021/04/26	2	14.25	26	14.14	14.10	-24	4,576	-0.52%
2021/04/23	2	14.60	13	15.15	15.00	-11	4,478	-0.25%
2021/04/22	15	16.12	0	0.00	15.95	15	4,304	0.35%
2021/04/21	5.4	17.48	1	17.80	17.65	4.4	4,116	0.11%
2021/04/20	4	18.49	0	0.00	18.90	4	3,956	0.10%
2021/04/19	1	19.10	19.3	19.14	19.00	-18.3	3,888	-0.47%
2021/04/16	30.6	18.47	4	18.43	19.60	26.6	3,699	0.72%
2021/04/07	0	0.00	0	13.80	13.95	0	3,308	0.00%
2021/04/06	2	13.35	1	13.90	13.95	1	3,241	0.03%
2021/03/31	0	0.00	8	13.20	13.20	-8	3,090	-0.26%
2021/03/30	0	0.00	0	13.10	13.25	0	3,070	0.00%
2021/03/29	1	13.20	7	13.10	13.10	-6	3,037	-0.20%
2021/03/26	3	13.43	0	13.25	13.40	3	2,987	0.10%
2021/03/25	2	13.33	0	13.22	13.20	2	2,951	0.07%
2021/03/24	5	13.68	0	13.50	13.55	5	2,938	0.17%
2021/03/23	13	13.60	0	13.57	13.60	13	2,913	0.45%
2021/03/22	5	14.15	1	13.95	14.20	4	2,788	0.14%
2021/03/17	2	12.75	0	0.00	12.60	2	2,500	0.08%
2021/03/16	0	0.00	0	12.75	13.40	0	2,372	0.00%
2021/03/15	15	13.30	1	12.90	13.30	14	2,202	0.64%
2021/03/11	0	0.00	5	11.00	11.00	-5	1,779	-0.28%
2021/03/09	0	0.00	0	10.01	10.00	0	1,766	0.00%
2021/03/08	0	0.00	0	10.10	10.10	0	1,801	0.00%
2021/02/19	0	10.50	0	0.00	10.40	0	1,659	0.00%
2021/02/17	0	0.00	1	10.35	10.40	-1	1,568	-0.06%
2021/02/05	2	10.43	7	10.33	10.30	-5	1,467	-0.34%
2021/02/04	7	10.37	2	10.40	10.60	5	1,291	0.39%
2021/02/03	7	9.30	0	0.00	9.68	7	1,032	0.68%
2021/01/22	0	0.00	1	8.19	8.19	-1	864	-0.12%
2021/01/14	0	8.84	0	0.00	8.89	0	837	0.00%
2020/12/18	1	9.80	0	0.00	9.80	1	716	0.14%
2020/11/24	0	0.00	5	8.30	8.32	-5	426	-1.17%
2020/09/30	0	0.00	0	8.13	8.14	0	882	0.00%
2020/08/11	0	0.00	6	8.25	8.20	-6	1,577	-0.38%
2020/08/10	0	0.00	2	8.20	8.21	-2	1,570	-0.13%
2020/08/06	8	8.21	0	0.00	8.16	8	1,561	0.51%
2020/07/14	0	0.00	6	10.00	9.95	-6	1,279	-0.47%
2020/06/22	0	0.00	1	9.47	9.84	-1	705	-0.14%
2020/06/18	2	8.80	0	0.00	9.04	2	619	0.32%
2020/06/17	1	9.07	87	8.49	9.04	-86	596	-14.41%
2020/06/16	87	8.18	0	0.00	8.39	87	531	16.38%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/02/25	0	6.90	0	0.00	6.92	0	217	0.00%
2020/01/02	0	0.00	0	7.71	7.73	0	195	0.00%
2019/12/17	0	0.00	4	7.78	7.86	-4	201	-1.99%
2019/12/16	0	0.00	1	7.84	7.84	-1	200	-0.50%
2019/12/13	0	0.00	3	7.76	7.83	-3	201	-1.49%
2019/12/06	0	0.00	2	7.73	7.73	-2	203	-0.98%
2019/10/09	11	8.25	0	0.00	8.20	11	287	3.82%
2019/04/15	0	8.73	0	0.00	8.80	0	1,134	0.00%
2019/03/04	0	8.91	0	0.00	8.95	0	911	0.00%
2019/02/25	0	8.70	0	0.00	8.78	0	868	0.00%
2019/02/14	0	8.51	0	0.00	8.51	0	808	0.00%
2019/01/29	0	8.30	0	0.00	8.29	0	776	0.00%
2019/01/28	0	8.40	0	0.00	8.43	0	776	0.00%
2019/01/25	0	8.36	0	0.00	8.40	0	781	0.00%
2019/01/24	0	8.38	0	0.00	8.38	0	788	0.00%
2019/01/22	0	8.39	0	0.00	8.39	0	809	0.00%
2018/09/21	1	9.09	1	9.15	8.97	0	922	0.00%
2018/09/20	11	9.12	11	9.29	8.90	0	916	0.00%
2018/06/11	0	0.00	2	8.10	7.99	-2	647	-0.31%
2018/06/04	2	8.07	0	0.00	8.11	2	603	0.33%
2018/04/16	0	7.62	0	0.00	7.65	0	721	0.00%
2018/04/13	0	0.00	2	7.70	7.69	-2	739	-0.27%
2018/04/12	0	7.68	0	0.00	7.68	0	805	0.00%
2018/04/09	0	7.95	0	0.00	7.98	0	1,138	0.00%
2018/03/12	0	7.94	0	0.00	7.98	0	1,022	0.00%
2018/02/09	0	0.00	10	6.95	7.00	-10	1,375	-0.73%
2018/01/15	0	8.17	0	0.00	8.17	0	1,642	0.00%
2018/01/11	0	0.00	0	8.10	8.14	0	1,659	0.00%