友勁 (6142)-富邦-台北券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.82
漲跌
▼0.02
漲幅
-0.20%
成交量
251張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	9.89	9.84	-10	450	-2.22%
2024/05/16	1	9.90	0	0.00	9.90	1	465	0.21%
2024/05/13	0	0.00	0.1	9.55	9.53	-0.1	463	-0.02%
2024/05/10	0	0.00	0.6	9.50	9.56	-0.6	460	-0.13%
2024/05/08	0	0.00	0	9.40	9.50	0	459	0.00%
2024/05/03	0	0.00	0	9.65	9.66	0	461	0.00%
2024/04/30	0	0.00	0.1	9.63	9.60	-0.1	472	-0.02%
2024/04/25	0.1	9.45	0	0.00	9.47	0.1	472	0.01%
2024/04/19	5	9.34	0	0.00	9.32	5	486	1.03%
2024/04/18	0	0.00	4	9.46	9.38	-4	483	-0.83%
2024/04/15	0	0.00	1	9.67	9.61	-1	477	-0.21%
2024/04/12	0	9.73	0	0.00	9.69	0	476	0.01%
2024/04/09	0	9.85	0	0.00	9.89	0	469	0.00%
2024/04/03	0	0.00	0.5	9.87	9.86	-0.5	471	-0.11%
2024/03/27	0	0.00	0	9.99	10.00	0	464	0.00%
2024/03/26	4	10.00	0	0.00	10.10	4	468	0.86%
2024/03/25	0	10.35	2	10.08	10.05	-2	463	-0.43%
2024/03/22	0.1	10.00	0	0.00	10.10	0.1	464	0.02%
2024/03/20	10	10.00	0	0.00	9.99	10	462	2.17%
2024/03/19	10	10.10	0	0.00	10.10	10	457	2.19%
2024/03/13	0	10.20	0	0.00	10.05	0	456	0.00%
2024/03/11	0	0.00	1	10.25	10.15	-1	447	-0.22%
2024/03/06	0	10.65	2	10.65	10.65	-2	433	-0.46%
2024/02/29	0	10.60	0	0.00	10.60	0	421	0.00%
2024/02/27	0	0.00	15	10.46	10.50	-15	417	-3.59%
2024/02/26	0	10.55	0	0.00	10.85	0	407	0.00%
2024/02/23	15	10.85	1	10.75	10.60	14	400	3.50%
2024/02/22	0	10.70	0	0.00	10.95	0	383	0.00%
2024/02/20	0	0.00	1	10.35	10.40	-1	401	-0.25%
2024/02/19	10	10.35	10	10.40	10.30	0	391	0.00%
2024/02/15	0	0.00	2	9.84	9.86	-2	381	-0.52%
2024/02/05	0	0.00	3	9.88	9.84	-3	386	-0.78%
2024/02/01	0	0.00	3	9.98	9.97	-3	385	-0.78%
2024/01/31	9	9.95	0	9.94	9.91	9	388	2.32%
2024/01/30	0	9.95	0	0.00	9.95	0	389	0.00%
2024/01/29	0	9.94	0	0.00	10.00	0	389	0.00%
2024/01/26	12	10.05	0	0.00	10.05	12	388	3.09%
2024/01/25	0.1	10.10	0	0.00	10.05	0.1	386	0.01%
2024/01/18	0	0.00	2	9.83	9.83	-2	371	-0.54%
2024/01/05	10	10.10	0	0.00	10.05	10	377	2.65%
2024/01/04	0	0.00	5	10.23	10.10	-5	378	-1.32%
2024/01/03	0	0.00	2	10.25	10.20	-2	387	-0.52%
2024/01/02	0	0.00	4	10.15	10.30	-4	389	-1.03%
2023/12/28	5	10.05	0	0.00	10.05	5	387	1.29%
2023/12/26	0	0.00	0	9.98	10.00	0	388	-0.01%
2023/12/20	0	0.00	2	10.00	10.00	-2	385	-0.52%
2023/12/15	0	0.00	1	10.00	10.00	-1	391	-0.26%
2023/12/11	0	0.00	0	10.00	9.99	0	407	-0.01%
2023/11/22	0	10.20	0	0.00	10.10	0	409	0.00%
2023/11/21	0	10.30	0	0.00	10.00	0	415	0.00%
2023/11/17	0	0.00	1	10.25	10.25	-1	402	-0.25%
2023/11/14	1	9.24	2	9.25	9.21	-1	404	-0.25%
2023/10/26	1	9.65	0	0.00	9.60	1	560	0.18%
2023/10/13	3	9.92	0	0.00	9.90	3	720	0.42%
2023/10/11	0	0.00	3	9.97	9.80	-3	762	-0.39%
2023/10/06	0	0.00	1	10.10	10.05	-1	769	-0.13%
2023/10/05	0	10.15	0	0.00	10.05	0	804	0.00%
2023/09/13	1	10.45	0	0.00	10.55	1	1,450	0.07%
2023/09/12	2	10.50	0	0.00	10.50	2	1,466	0.14%
2023/09/06	0	11.20	0	0.00	11.05	0	1,539	0.00%
2023/08/30	0	0.00	3	11.17	11.10	-3	1,638	-0.18%
2023/08/25	0	0.00	1.3	11.37	11.40	-1.3	1,686	-0.08%
2023/08/24	0	0.00	3	11.33	11.30	-3	1,701	-0.18%
2023/08/23	1	11.20	1	11.45	11.45	0	1,732	0.00%
2023/08/22	2	11.35	0	0.00	11.40	2	1,767	0.11%
2023/08/21	2	11.45	0	0.00	11.25	2	1,766	0.11%
2023/08/17	1	11.00	0	0.00	11.05	1	1,759	0.06%
2023/08/15	6	11.00	0	0.00	10.90	6	1,796	0.33%
2023/08/10	0	0.00	3	11.15	11.00	-3	1,779	-0.17%
2023/08/08	0	0.00	0.3	11.75	11.65	-0.3	1,787	-0.02%
2023/08/04	0	0.00	0	11.75	11.75	0	1,867	0.00%
2023/08/01	2	11.95	0	0.00	11.90	2	1,897	0.11%
2023/07/31	2	12.05	2	11.85	11.90	0	1,912	0.00%
2023/07/28	1	12.00	0	0.00	11.90	1	1,924	0.05%
2023/07/27	2	12.08	1	12.10	12.15	1	1,944	0.05%
2023/07/26	4	11.95	50	12.03	12.05	-46	1,958	-2.35%
2023/07/24	40	11.58	0	0.00	11.45	40	1,962	2.04%
2023/07/18	1	12.15	0	0.00	12.15	1	2,034	0.05%
2023/07/17	5	12.50	0	0.00	12.50	5	2,050	0.24%
2023/07/14	0	0.00	15	12.58	12.50	-15	2,097	-0.72%
2023/07/12	0	0.00	2	12.60	12.55	-2	2,311	-0.09%
2023/07/11	11	12.85	10	12.87	12.75	1	2,461	0.04%
2023/07/10	0	0.00	2	14.20	14.15	-2	2,377	-0.08%
2023/07/07	0	0.00	5	13.85	14.05	-5	2,416	-0.21%
2023/07/06	10	14.00	1	14.05	14.10	9	2,432	0.37%
2023/07/04	2	13.90	8	13.93	13.90	-6	2,426	-0.25%
2023/07/03	3	14.20	35.9	14.21	14.20	-32.9	2,446	-1.34%
2023/06/30	0	0.00	3	13.75	13.75	-3	2,376	-0.13%
2023/06/29	17	13.87	42	13.75	13.60	-25	2,341	-1.07%
2023/06/28	11	13.25	5	13.22	13.40	6	2,251	0.27%
2023/06/27	1	12.65	10	12.80	12.60	-9	2,243	-0.40%
2023/06/26	0	0.00	0	12.75	12.75	0	2,315	0.00%
2023/06/20	3	12.53	0	0.00	12.65	3	2,341	0.13%
2023/06/19	1	12.65	5	12.65	12.65	-4	2,346	-0.17%
2023/06/16	7	13.05	0	0.00	12.80	7	2,349	0.30%
2023/06/15	0	0.00	20.4	12.80	13.05	-20.4	2,338	-0.87%
2023/06/14	14	12.63	11	12.70	12.50	3	2,323	0.13%
2023/06/09	0	0.00	10	13.20	13.10	-10	2,315	-0.43%
2023/06/07	3	12.92	0	0.00	13.05	3	2,385	0.13%
2023/06/06	0	0.00	4	12.95	12.90	-4	2,417	-0.17%
2023/06/01	0	0.00	10	12.50	12.40	-10	2,443	-0.41%
2023/05/31	0	0.00	0.1	12.50	12.50	-0.1	2,522	0.00%
2023/05/30	6	12.40	0	0.00	12.35	6	2,611	0.23%
2023/05/29	0	0.00	2	12.10	12.25	-2	2,608	-0.08%
2023/05/26	25	12.29	0	0.00	12.20	25	2,608	0.96%
2023/05/25	5	12.65	33	12.65	12.60	-28	2,590	-1.08%
2023/05/24	15	12.85	16.1	12.80	12.80	-1.1	2,617	-0.04%
2023/05/23	0	0.00	2	12.90	12.80	-2	2,661	-0.08%
2023/05/22	35	13.02	35	12.90	12.95	0	2,683	0.00%
2023/05/19	35	12.64	48	12.69	12.80	-13	2,712	-0.48%
2023/05/18	35	12.69	35	12.52	12.55	0	2,736	0.00%
2023/05/17	35	12.55	40	12.64	12.60	-5	2,821	-0.18%
2023/05/16	24	12.55	29	12.51	12.50	-5	2,973	-0.17%
2023/05/15	21	12.45	20	12.52	12.35	1	3,112	0.03%
2023/05/12	40	12.35	40	12.55	12.60	0	3,107	0.00%
2023/05/11	20	12.60	20	12.51	12.40	0	3,099	0.00%
2023/05/10	44	13.00	46	12.95	12.95	-2	3,087	-0.06%
2023/05/09	41	13.66	40	13.35	13.30	1	3,062	0.03%
2023/05/08	55	13.80	45	13.75	13.65	10	3,043	0.33%
2023/05/05	41	13.92	40	13.85	13.75	1	3,033	0.03%
2023/05/04	20	13.77	21	13.80	13.80	-1	3,026	-0.03%
2023/05/03	45	13.94	0	0.00	13.80	45	3,013	1.49%
2023/04/28	4	13.65	0	0.00	13.65	4	2,971	0.13%
2023/04/26	0	0.00	4	12.96	13.15	-4	2,949	-0.14%
2023/04/25	8	13.36	3	13.32	13.10	5	2,937	0.17%
2023/04/21	5	13.50	0	0.00	13.55	5	2,916	0.17%
2023/04/20	6	14.32	1	14.15	14.10	5	2,857	0.17%
2023/04/19	8	14.53	6	14.60	14.55	2	2,809	0.07%
2023/04/18	3	14.70	17	14.47	14.45	-14	2,749	-0.51%
2023/04/17	16	14.92	70	15.09	15.15	-54	2,639	-2.05%
2023/04/14	5	14.73	15	14.63	14.70	-10	2,498	-0.40%
2023/04/13	50	13.61	40	13.68	13.75	10	2,317	0.43%
2023/04/12	30	13.65	30	13.65	13.65	0	2,288	0.00%
2023/04/11	54	13.62	17	13.40	13.50	37	2,235	1.65%
2023/04/10	52	13.27	0	0.00	13.20	52	2,190	2.37%
2023/04/07	0	0.00	73.2	13.15	13.25	-73.2	2,175	-3.37%
2023/04/06	20	12.85	20	13.10	13.15	0	2,146	0.00%
2023/03/31	30	12.80	30	12.80	12.70	0	2,113	0.00%
2023/03/30	36	12.53	38	12.60	12.90	-2	2,110	-0.09%
2023/03/29	41	12.63	41	12.49	12.40	0	2,117	0.00%
2023/03/28	40	12.94	51	12.53	12.60	-11	2,162	-0.51%
2023/03/27	40	12.91	10	12.95	13.20	30	2,109	1.42%
2023/03/24	55	12.55	0	0.00	12.45	55	2,034	2.70%
2023/03/23	11	12.13	40	12.20	12.20	-29	1,999	-1.45%
2023/03/22	40	12.18	82	12.14	12.15	-42	2,023	-2.08%
2023/03/21	30	12.18	30	12.10	12.05	0	2,035	0.00%
2023/03/20	50	12.03	53	12.05	12.10	-3	2,039	-0.15%
2023/03/17	40	12.05	40	12.00	11.95	0	2,039	0.00%
2023/03/16	51	11.94	95	11.58	11.70	-44	2,033	-2.16%
2023/03/15	64	12.29	50	12.13	12.00	14	2,010	0.70%
2023/03/14	32	12.27	33	12.41	12.15	-1	2,007	-0.05%
2023/03/13	60	12.22	52	12.50	12.50	8	1,996	0.40%
2023/03/10	88	12.62	75	12.75	12.40	13	1,971	0.66%
2023/03/09	61	13.33	51	13.12	13.05	10	1,911	0.52%
2023/03/08	40	13.27	53	13.31	13.40	-13	1,884	-0.69%
2023/03/07	43	13.19	20	13.15	13.10	23	1,861	1.24%
2023/03/06	5	13.15	1	13.30	13.05	4	1,833	0.22%
2023/03/03	56	13.13	43	13.28	13.25	13	1,791	0.73%
2023/03/02	20	12.31	57.3	13.02	13.35	-37.3	1,703	-2.19%
2023/03/01	38	12.21	50	12.20	12.15	-12	1,597	-0.75%
2023/02/24	55	12.41	40	12.20	12.25	15	1,580	0.95%
2023/02/23	41	12.28	40	12.30	12.25	1	1,543	0.06%
2023/02/22	55	12.11	65	12.26	12.30	-10	1,522	-0.66%
2023/02/21	46	12.44	32	12.51	12.45	14	1,493	0.94%
2023/02/20	43	12.27	30	12.20	12.30	13	1,455	0.89%
2023/02/17	49	12.06	92	12.14	12.15	-43	1,426	-3.02%
2023/02/16	0	0.00	5	12.05	12.05	-5	1,406	-0.36%
2023/02/15	15	11.70	40.5	12.04	11.95	-25.5	1,393	-1.83%
2023/02/14	37	11.73	27	11.63	11.70	10	1,299	0.77%
2023/02/13	60	11.40	25	11.60	11.65	35	1,147	3.05%
2023/02/10	50	10.69	60	10.61	10.60	-10	1,008	-0.99%
2023/02/09	64	10.80	36	10.78	10.75	28	997	2.81%
2023/02/08	30	10.73	21	10.95	10.90	9	989	0.91%
2023/02/07	40	10.49	33	10.50	10.50	7	953	0.73%
2023/02/06	20	10.45	17	10.40	10.45	3	973	0.31%
2023/02/03	45	10.42	45	10.32	10.30	0	966	0.00%
2023/02/02	50	10.32	45	10.33	10.35	5	963	0.52%
2023/02/01	35	10.23	35	10.20	10.20	0	950	0.00%
2023/01/31	20	10.20	22	10.15	10.15	-2	942	-0.21%
2023/01/30	21	10.20	21	10.11	10.10	0	938	0.00%
2023/01/17	10	10.05	35	10.11	10.10	-25	933	-2.68%
2023/01/16	20	10.00	21	9.96	9.95	-1	925	-0.11%
2023/01/13	41	9.99	41	9.85	9.85	0	926	0.00%
2023/01/12	20	10.35	20	10.02	9.97	0	917	0.00%
2023/01/11	40	10.26	40	10.32	10.30	0	901	0.00%
2023/01/10	20	10.16	20	10.20	10.20	0	882	0.00%
2023/01/09	35	10.29	35	10.19	10.15	0	882	0.00%
2023/01/06	35	10.20	35	10.10	10.10	0	884	0.00%
2023/01/05	15	10.23	15	10.20	10.20	0	891	0.00%
2023/01/04	15	10.20	14	10.20	10.25	1	897	0.11%
2023/01/03	30	10.17	40	10.09	10.05	-10	927	-1.08%
2022/12/30	33	10.15	30	10.15	10.30	3	927	0.32%
2022/12/29	50	10.12	50	10.10	10.05	0	923	0.00%
2022/12/28	50	10.37	60	10.15	10.20	-10	920	-1.09%
2022/12/27	50	10.41	32.1	10.31	10.30	17.9	918	1.95%
2022/12/26	71	10.52	80	10.35	10.30	-9	916	-0.98%
2022/12/23	40	10.44	62	10.53	10.55	-22	907	-2.42%
2022/12/22	50	10.37	53	10.23	10.30	-3	878	-0.34%
2022/12/21	33	10.14	30	10.28	10.15	3	871	0.34%
2022/12/20	38	10.25	42	10.18	10.20	-4	851	-0.47%
2022/12/19	0	0.00	2	9.91	9.91	-2	797	-0.25%
2022/12/16	30	10.02	30	9.98	9.99	0	800	0.00%
2022/12/15	60	10.25	60	10.15	10.10	0	798	0.00%
2022/12/14	50	10.12	51	10.01	10.20	-1	796	-0.13%
2022/12/13	40	9.93	40	10.04	10.10	0	777	0.00%
2022/12/12	40	9.79	40	9.81	9.85	0	771	0.00%
2022/12/09	25	9.62	25	9.59	9.59	0	778	0.00%
2022/12/08	36	9.63	36	9.51	9.50	0	805	0.00%
2022/12/07	40	9.64	41	9.41	9.45	-1	844	-0.12%
2022/12/06	50	9.71	52	9.66	9.74	-2	893	-0.22%
2022/12/02	20	9.95	20	9.90	9.92	0	987	0.00%
2022/12/01	50	9.96	51	9.87	9.89	-1	981	-0.10%
2022/11/30	50	9.89	50	9.90	9.90	0	969	0.00%
2022/11/29	30	9.72	30	9.79	9.83	0	955	0.00%
2022/11/28	10	9.70	11	9.71	9.74	-1	951	-0.11%
2022/11/25	30	9.71	30	9.66	9.65	0	960	0.00%
2022/11/23	20	9.61	20	9.61	9.64	0	973	0.00%
2022/11/22	20	9.61	20	9.65	9.62	0	987	0.00%
2022/11/21	30	9.84	32	9.62	9.62	-2	993	-0.20%
2022/11/18	40	9.88	41	9.70	9.66	-1	1,008	-0.10%
2022/11/17	40	9.76	40	9.76	9.80	0	1,029	0.00%
2022/11/16	41	9.68	41	9.60	9.57	0	1,035	0.00%
2022/11/15	50	9.81	52	9.80	9.81	-2	1,039	-0.19%
2022/11/14	51	9.91	38	9.95	9.92	13	1,049	1.24%
2022/11/11	66	9.67	65	9.78	10.25	1	1,040	0.10%
2022/11/10	40	9.58	40	9.55	9.60	0	1,032	0.00%
2022/11/09	10	9.56	10	9.53	9.55	0	1,061	0.00%
2022/11/08	41	9.64	62	9.51	9.52	-21	1,141	-1.84%
2022/11/07	44	9.71	44	9.65	9.68	0	1,226	0.00%
2022/11/04	40	9.59	40	9.57	9.62	0	1,260	0.00%
2022/11/03	40	9.53	40	9.49	9.49	0	1,262	0.00%
2022/11/02	35	9.43	35	9.52	9.59	0	1,259	0.00%
2022/11/01	30	9.28	30	9.23	9.28	0	1,241	0.00%
2022/10/31	60	9.15	60	9.19	9.28	0	1,244	0.00%
2022/10/28	0	0.00	4	8.90	9.09	-4	1,242	-0.32%
2022/10/27	50	8.81	50	8.88	8.91	0	1,238	0.00%
2022/10/26	0	0.00	1	8.89	8.84	-1	1,238	-0.08%
2022/10/25	21	8.92	21	8.88	8.94	0	1,243	0.00%
2022/10/24	60	8.91	46	8.87	8.95	14	1,250	1.12%
2022/10/21	50	8.87	50	8.81	8.75	0	1,250	0.00%
2022/10/20	35	8.99	49	8.90	8.89	-14	1,251	-1.12%
2022/10/19	40	9.14	41	9.02	9.07	-1	1,244	-0.08%
2022/10/18	30	9.15	30	9.09	9.06	0	1,236	0.00%
2022/10/17	30	9.00	30	9.08	9.10	0	1,233	0.00%
2022/10/14	30	9.21	30	9.23	9.21	0	1,231	0.00%
2022/10/13	30	9.45	32	9.07	9.05	-2	1,224	-0.16%
2022/10/12	30	9.59	31	9.60	9.55	-1	1,212	-0.08%
2022/10/11	28	9.71	29	9.62	9.67	-1	1,206	-0.08%
2022/10/07	31	9.28	30	9.23	9.61	1	1,171	0.09%
2022/10/06	20	9.22	20	9.24	9.28	0	1,168	0.00%
2022/10/05	40	9.30	40	9.18	9.18	0	1,167	0.00%
2022/10/04	34	9.10	34	9.20	9.29	0	1,162	0.00%
2022/10/03	30	8.95	30	9.01	9.01	0	1,151	0.00%
2022/09/30	40	8.93	41	8.97	9.00	-1	1,158	-0.09%
2022/09/29	20	9.03	20	9.03	9.08	0	1,158	0.00%
2022/09/28	21	9.23	21	8.92	8.92	0	1,154	0.00%
2022/09/27	15	9.21	15	9.22	9.29	0	1,146	0.00%
2022/09/26	31	9.45	31	9.19	9.20	0	1,142	0.00%
2022/09/23	20	9.93	21	9.73	9.70	-1	1,133	-0.09%
2022/09/22	0	0.00	4	9.83	9.88	-4	1,128	-0.35%
2022/09/21	40	9.93	40	9.77	9.86	0	1,122	0.00%
2022/09/20	23	10.32	20	10.05	9.95	3	1,106	0.27%
2022/09/19	40	10.38	42	10.15	10.20	-2	1,087	-0.18%
2022/09/16	11	10.34	3	10.35	10.30	8	1,062	0.75%
2022/09/15	21	10.50	20	10.31	10.25	1	1,038	0.10%
2022/09/14	10	10.15	11	10.35	10.50	-1	1,002	-0.10%
2022/09/13	22	10.28	20	10.50	10.55	2	961	0.21%
2022/09/12	22	10.45	3	10.60	10.60	19	900	2.11%
2022/09/08	15	9.51	15	9.60	9.65	0	792	0.00%
2022/09/07	18	9.45	17	9.39	9.39	1	792	0.13%
2022/09/06	28	9.65	26	9.43	9.49	2	786	0.25%
2022/09/05	26	9.93	26	9.69	9.53	0	784	0.00%
2022/09/02	22	9.93	20	9.90	9.85	2	780	0.26%
2022/09/01	20	9.99	38	9.93	10.00	-18	780	-2.30%
2022/08/31	0	0.00	4	9.72	10.10	-4	767	-0.52%
2022/08/30	10	9.57	10	9.53	9.57	0	752	0.00%
2022/08/29	33	9.46	30	9.39	9.36	3	747	0.40%
2022/08/26	25	9.92	30	9.89	9.85	-5	729	-0.69%
2022/08/25	30	9.99	30	9.89	9.95	0	718	0.00%
2022/08/24	31	10.10	34	10.01	9.98	-3	700	-0.43%
2022/08/23	32	9.85	32	9.79	9.74	0	672	0.00%
2022/08/22	47	10.15	1	10.05	10.00	46	654	7.03%
2022/08/19	42	10.26	40	10.09	10.05	2	634	0.32%
2022/08/18	30	10.26	7	10.20	10.35	23	612	3.75%
2022/08/17	41	10.19	12	10.24	10.20	29	590	4.91%
2022/08/16	1	10.70	0	0.00	10.55	1	552	0.18%
2022/08/15	12	10.89	9	10.86	10.60	3	514	0.58%
2022/08/12	19	10.63	21	10.68	10.85	-2	425	-0.47%
2022/08/11	20	9.96	0	9.96	9.96	20	325	6.13%
2022/08/08	1	9.26	0	0.00	9.27	1	276	0.36%
2022/07/25	3	8.34	0	0.00	8.34	3	217	1.38%
2022/07/14	2	8.37	10	8.40	8.37	-8	232	-3.45%
2022/07/07	0	0.00	1	8.60	8.69	-1	216	-0.46%
2022/07/06	10	8.17	0	0.00	7.90	10	207	4.82%
2022/06/21	1	8.80	0	0.00	8.87	1	318	0.31%
2022/06/15	1	9.58	0	0.00	9.44	1	513	0.19%
2022/05/26	0	9.02	0	0.00	8.99	0	548	0.00%
2022/05/16	0	8.85	0	0.00	8.77	0	565	0.00%
2022/05/10	1	8.83	0	0.00	9.00	1	567	0.18%
2022/04/20	2	9.78	0	0.00	9.82	2	570	0.35%
2022/04/18	0	0.00	2	9.60	9.60	-2	586	-0.34%
2022/04/07	1	9.85	0	0.00	9.83	1	615	0.16%
2022/03/31	2	10.25	3	10.25	10.05	-1	609	-0.16%
2022/03/30	10	10.22	1	10.25	10.15	9	605	1.49%
2022/03/29	4	10.18	0	0.00	10.25	4	605	0.66%
2022/03/28	3	10.33	0	0.00	10.25	3	606	0.49%
2022/03/25	12	10.63	0	0.00	10.60	12	594	2.02%
2022/03/24	2	10.70	0	0.00	10.70	2	572	0.35%
2022/03/22	11	10.37	25	10.50	10.60	-14	538	-2.60%
2022/03/21	25	10.18	3	10.25	10.25	22	468	4.70%
2022/03/18	4	9.35	0	0.00	9.35	4	424	0.94%
2022/03/17	0	8.45	0.6	8.45	8.50	-0.5	377	-0.14%
2022/03/04	0	0.00	8	9.08	9.13	-8	392	-2.04%
2022/02/23	0	9.90	0	0.00	9.62	0	412	0.00%
2022/02/17	2	9.90	0	0.00	9.81	2	423	0.47%
2022/02/09	2	10.05	0	0.00	10.05	2	456	0.44%
2022/01/21	0	0.00	1	10.10	10.00	-1	583	-0.17%
2022/01/14	0	0.00	10	10.05	10.10	-10	661	-1.51%
2022/01/12	0	0.00	4	10.10	10.45	-4	654	-0.61%
2022/01/10	0	0.00	8	10.50	10.50	-8	638	-1.25%
2022/01/04	0.6	11.25	19	11.35	11.25	-18.4	615	-3.00%
2021/12/29	0	0.00	15	11.35	11.35	-15	606	-2.47%
2021/12/28	0	0.00	45	11.34	11.35	-45	607	-7.41%
2021/12/27	0	0.00	0.1	11.40	11.45	-0.1	614	-0.01%
2021/12/22	0	0.00	4.2	11.21	11.40	-4.2	607	-0.69%
2021/12/09	0	0.00	44	11.20	11.20	-44	611	-7.19%
2021/12/07	0	0.00	44	11.21	11.15	-44	599	-7.34%
2021/12/06	0	0.00	84	11.16	11.20	-84	601	-13.97%
2021/12/03	0	0.00	36	11.17	11.15	-36	604	-5.96%
2021/12/02	0	0.00	177	11.11	11.10	-177	611	-28.93%	大賣/鉅額交易
2021/12/01	10	11.25	219	11.21	11.25	-209	610	-34.26%	大賣/鉅額交易
2021/11/29	11	11.31	0	0.00	11.30	11	616	1.78%
2021/11/26	1	11.20	0	0.00	11.20	1	621	0.16%
2021/11/24	0	0.00	1	11.50	11.60	-1	616	-0.16%
2021/11/22	7	11.82	12	11.83	11.80	-5	622	-0.80%
2021/11/18	1	11.70	10	11.65	11.65	-9	627	-1.44%
2021/11/17	0	0.00	3	11.80	11.75	-3	629	-0.48%
2021/11/16	2	11.85	0	0.00	11.90	2	631	0.32%
2021/11/09	10	11.80	1	11.85	11.85	9	632	1.42%
2021/11/03	2	12.03	2	12.10	12.15	0	635	0.00%
2021/11/02	2	12.00	0	0.00	12.05	2	630	0.32%
2021/11/01	13	12.16	6	12.30	12.55	7	640	1.09%
2021/10/29	26	13.29	16.6	13.36	13.40	9.5	596	1.58%
2021/10/27	34	12.63	0	0.00	12.65	34	545	6.24%
2021/10/14	0	0.00	50	11.18	11.15	-50	837	-5.97%
2021/10/13	0	0.00	1	11.20	11.25	-1	995	-0.10%
2021/10/12	0	0.00	0	11.35	11.35	0	1,063	0.00%
2021/10/05	0	0.00	2	11.20	11.30	-2	1,151	-0.17%
2021/09/28	0	0.00	0.2	12.15	12.20	-0.2	1,174	-0.02%
2021/09/24	0	0.00	7	11.45	11.50	-7	1,179	-0.59%
2021/09/16	0	0.00	3	11.65	11.65	-3	1,212	-0.25%
2021/09/15	0	0.00	28	11.72	11.75	-28	1,216	-2.30%
2021/09/14	0	0.00	4	11.70	12.00	-4	1,219	-0.33%
2021/09/10	0	0.00	1	11.45	11.35	-1	1,223	-0.08%
2021/09/08	1	11.15	5	11.20	11.10	-4	1,230	-0.33%
2021/09/02	9	11.80	0	0.00	11.85	9	1,243	0.72%
2021/08/26	0.1	11.45	0	0.00	11.50	0.1	1,265	0.01%
2021/08/13	0	0.00	1	12.15	12.15	-1	1,366	-0.07%
2021/08/12	5	12.00	0	0.00	12.15	5	1,368	0.37%
2021/08/11	0	0.00	4	12.20	12.00	-4	1,381	-0.29%
2021/08/09	0	0.00	1	12.80	12.70	-1	1,447	-0.07%
2021/08/04	0.4	13.35	0	13.30	13.10	0.4	1,526	0.03%
2021/07/30	1	13.00	0	0.00	13.05	1	1,589	0.06%
2021/07/28	1	13.40	0	0.00	13.30	1	1,626	0.06%
2021/07/26	0	0.00	29	14.07	14.10	-29	1,670	-1.74%
2021/07/22	2	14.80	3	15.20	14.85	-1	1,762	-0.06%
2021/07/21	1	14.90	2	14.65	14.85	-1	1,878	-0.05%
2021/07/20	8	14.32	0.6	14.50	14.60	7.4	1,903	0.39%
2021/07/19	10	13.77	28	14.22	14.55	-18	1,990	-0.90%
2021/07/16	1	13.15	3	13.10	13.25	-2	2,027	-0.10%
2021/07/15	1	12.00	10	12.00	12.05	-9	2,133	-0.42%
2021/07/12	0	0.00	1	11.35	11.30	-1	2,702	-0.04%
2021/07/06	6	11.20	0	0.00	11.40	6	2,955	0.20%
2021/07/02	0	0.00	5	11.55	11.40	-5	2,996	-0.17%
2021/07/01	10	11.35	6	11.27	11.10	4	3,040	0.13%
2021/06/25	6	11.84	0	0.00	11.70	6	3,295	0.18%
2021/06/24	3	11.77	0	0.00	11.80	3	3,473	0.09%
2021/06/23	2	11.50	2	11.50	11.60	0	3,524	0.00%
2021/06/22	0	0.00	2	11.45	11.40	-2	3,598	-0.06%
2021/06/18	0.3	12.00	0	0.00	12.00	0.3	3,906	0.01%
2021/06/17	0	0.00	2	12.15	12.20	-2	4,292	-0.05%
2021/06/16	0	0.00	1	12.05	11.75	-1	4,374	-0.02%
2021/06/10	1	12.35	0	0.00	12.40	1	4,466	0.02%
2021/06/09	0	0.00	2	12.30	12.30	-2	4,489	-0.04%
2021/06/08	0	0.00	6	12.50	12.50	-6	4,498	-0.13%
2021/06/07	0	0.00	11	12.67	12.40	-11	4,508	-0.24%
2021/06/03	0.5	13.38	10	13.40	13.45	-9.5	4,523	-0.21%
2021/06/02	4	13.14	0	0.00	13.50	4	4,522	0.09%
2021/06/01	0	0.00	3	13.42	13.45	-3	4,497	-0.07%
2021/05/28	2	12.05	0	0.00	12.05	2	4,520	0.04%
2021/05/27	1	12.00	0	0.00	11.95	1	4,547	0.02%
2021/05/26	2	12.03	0	0.00	12.15	2	4,583	0.04%
2021/05/21	0	0.00	4	11.90	11.95	-4	4,875	-0.08%
2021/05/20	2	11.75	0	0.00	11.50	2	5,134	0.04%
2021/05/19	8	11.76	0	0.00	11.80	8	5,272	0.15%
2021/05/18	1	11.55	1	11.55	11.55	0	5,286	0.00%
2021/05/17	5	10.42	20	10.36	10.50	-15	5,258	-0.29%
2021/05/14	10.6	11.29	0	0.00	11.25	10.6	5,216	0.20%
2021/05/13	7	11.61	9	11.17	11.25	-2	5,185	-0.04%
2021/05/12	34	12.07	28	11.31	11.25	6	5,152	0.12%
2021/05/11	15	12.62	0	0.00	12.50	15	5,094	0.29%
2021/05/10	2	13.63	20	13.50	13.50	-18	5,062	-0.36%
2021/05/07	1	13.70	11	13.70	13.70	-10	5,042	-0.20%
2021/05/06	9	13.12	2	13.00	12.95	7	5,012	0.14%
2021/05/05	1	12.75	20	12.79	13.00	-19	5,000	-0.38%
2021/05/04	26	13.21	7	13.24	13.00	19	4,976	0.38%
2021/05/03	26	13.85	0	0.00	13.80	26	4,909	0.53%
2021/04/29	12	14.60	0	0.00	14.50	12	4,874	0.25%
2021/04/28	61	14.88	8	15.20	14.70	53	4,845	1.09%
2021/04/27	59	15.10	21	15.39	15.50	38	4,735	0.80%
2021/04/26	9	14.22	13	14.13	14.10	-4	4,576	-0.09%
2021/04/23	82	14.56	15	14.72	15.00	67	4,478	1.50%
2021/04/22	44	16.20	63	16.29	15.95	-19	4,304	-0.44%
2021/04/21	156	17.88	59	17.26	17.65	97	4,116	2.36%	大買/
2021/04/20	32.3	18.65	16.9	18.73	18.90	15.5	3,956	0.39%
2021/04/19	65.6	19.23	4.2	19.34	19.00	61.4	3,888	1.58%
2021/04/16	70	18.12	18.7	18.84	19.60	51.3	3,699	1.39%
2021/04/15	0	0.00	3.2	17.90	17.90	-3.2	3,342	-0.10%
2021/04/07	214	13.90	6	13.93	13.95	208	3,308	6.29%	大買/鉅額交易
2021/04/06	4	13.90	1	13.50	13.95	3	3,241	0.09%
2021/04/01	11.5	13.24	50	13.25	13.15	-38.5	3,137	-1.23%
2021/03/31	1	13.20	6	13.16	13.20	-5	3,090	-0.16%
2021/03/30	3	13.25	262	13.11	13.25	-259	3,070	-8.44%	大賣/鉅額交易
2021/03/29	15	13.13	12	13.30	13.10	3	3,037	0.10%
2021/03/26	21	13.52	4	13.98	13.40	17	2,987	0.57%
2021/03/25	5	13.40	1	13.55	13.20	4	2,951	0.14%
2021/03/24	12	13.73	3	13.45	13.55	9	2,938	0.31%
2021/03/23	129	13.59	2	13.93	13.60	127	2,913	4.36%	大買/鉅額交易
2021/03/22	1	14.20	32	14.08	14.20	-31	2,788	-1.11%
2021/03/19	5	12.60	0	0.00	12.95	5	2,603	0.19%
2021/03/18	77	12.45	10	12.63	12.70	67	2,553	2.62%
2021/03/17	223	12.87	16	12.81	12.60	207	2,500	8.28%	大買/鉅額交易
2021/03/16	9	13.05	24.2	13.21	13.40	-15.2	2,372	-0.64%
2021/03/15	364.2	12.90	68	13.26	13.30	296.2	2,202	13.45%	大買/鉅額交易
2021/03/12	19	11.90	52	11.95	12.10	-33	1,832	-1.80%
2021/03/11	110	11.00	2	11.00	11.00	108	1,779	6.07%	大買/鉅額交易
2021/03/05	0	0.00	4	10.15	10.10	-4	1,813	-0.22%
2021/03/02	10	10.10	0	0.00	10.00	10	1,787	0.56%
2021/02/26	13	10.06	57	10.05	10.15	-44	1,772	-2.48%
2021/02/25	0	0.00	3	10.15	10.15	-3	1,787	-0.17%
2021/02/24	1	10.15	10	10.20	10.10	-9	1,764	-0.51%
2021/02/22	17	10.31	16	10.40	10.15	1	1,701	0.06%
2021/02/18	1	10.00	0	0.00	10.15	1	1,616	0.06%
2021/02/17	20	10.00	57	10.26	10.40	-37	1,568	-2.36%
2021/02/05	27	10.66	65.3	10.51	10.30	-38.3	1,467	-2.61%
2021/02/04	24.3	10.32	35.3	10.48	10.60	-11	1,291	-0.85%
2021/02/03	21.3	9.51	9	9.38	9.68	12.3	1,032	1.19%
2021/02/02	17	8.46	0	0.00	8.80	17	886	1.92%
2021/01/20	0	0.00	2	8.46	8.38	-2	862	-0.23%
2021/01/19	4	8.70	7	8.75	8.70	-3	851	-0.35%
2021/01/07	5	8.90	0	0.00	8.81	5	814	0.61%
2021/01/05	0	0.00	250	9.11	9.13	-250	792	-31.53%	大賣/鉅額交易
2020/12/29	6	9.15	0	0.00	9.19	6	753	0.80%
2020/12/25	0	0.00	29.2	9.22	9.15	-29.2	736	-3.97%
2020/12/24	0	0.00	22	9.33	9.27	-22	730	-3.01%
2020/12/23	8	9.14	0	0.00	9.14	8	724	1.10%
2020/12/22	5	9.32	0	0.00	9.21	5	723	0.69%
2020/12/21	20	9.51	15	9.47	9.45	5	718	0.70%
2020/12/18	18	9.61	36	9.64	9.80	-18	716	-2.51%
2020/12/17	61	9.43	0	0.00	9.84	61	697	8.75%
2020/12/16	2	9.55	5	9.44	9.46	-3	689	-0.43%
2020/12/14	0	0.00	7	9.16	9.20	-7	673	-1.04%
2020/12/11	31	9.26	50	9.07	9.22	-19	669	-2.84%
2020/12/07	2	10.15	0	0.00	9.70	2	611	0.33%
2020/12/04	9	9.82	29.1	9.94	9.94	-20.1	577	-3.48%
2020/12/02	10	9.66	17.6	9.53	9.64	-7.6	499	-1.53%
2020/12/01	0	0.00	73	9.03	9.10	-73	451	-16.17%
2020/11/30	0	0.00	3	8.38	8.39	-3	417	-0.72%
2020/11/27	25	8.15	1	8.21	8.24	24	425	5.64%
2020/11/26	0	0.00	2	8.10	8.15	-2	422	-0.47%
2020/11/17	0	0.00	0	7.70	7.63	0	412	0.00%
2020/11/12	5	7.57	0	0.00	7.55	5	420	1.19%
2020/11/11	10	7.33	0	0.00	7.71	10	421	2.37%
2020/11/05	5	7.49	0	0.00	7.58	5	460	1.08%
2020/10/28	10	8.03	0	0.00	7.99	10	536	1.86%
2020/10/16	1	8.05	0	0.00	8.09	1	715	0.14%
2020/10/13	10	8.09	0	0.00	8.09	10	767	1.30%
2020/09/21	0	0.00	1	8.86	8.72	-1	1,051	-0.10%
2020/09/17	0	0.00	3	8.52	8.63	-3	1,219	-0.25%
2020/09/16	2	8.39	3	8.39	8.38	-1	1,371	-0.07%
2020/09/14	0	0.00	16	8.22	8.46	-16	1,464	-1.09%
2020/09/11	0	0.00	20	8.20	8.18	-20	1,480	-1.35%
2020/09/10	0	0.00	2	8.20	8.17	-2	1,545	-0.13%
2020/09/08	0	0.00	10	8.20	8.16	-10	1,574	-0.64%
2020/09/03	1	8.63	0	0.00	8.51	1	1,574	0.06%
2020/08/31	2	8.06	0	0.00	8.07	2	1,622	0.12%
2020/08/27	10	7.98	0	0.00	8.04	10	1,657	0.60%
2020/08/24	4	8.14	0	0.00	8.18	4	1,646	0.24%
2020/08/18	0	0.00	5	8.22	8.22	-5	1,633	-0.31%
2020/08/07	0	0.00	5	8.27	8.21	-5	1,566	-0.32%
2020/08/06	3	8.35	0	0.00	8.16	3	1,561	0.19%
2020/08/05	11	8.49	0	0.00	8.35	11	1,548	0.71%
2020/07/27	0	0.00	5	8.80	8.85	-5	1,506	-0.33%
2020/07/24	3	8.92	0	0.00	8.85	3	1,475	0.20%
2020/07/23	0	0.00	24	9.82	9.78	-24	1,404	-1.71%
2020/07/20	0	0.00	10	10.10	9.98	-10	1,349	-0.74%
2020/07/17	0	0.00	10	10.10	9.96	-10	1,321	-0.76%
2020/07/16	24	9.99	3	10.02	10.05	21	1,303	1.61%
2020/07/15	0	0.00	20	10.07	9.90	-20	1,291	-1.55%
2020/07/14	5	9.94	0	9.94	9.95	5	1,279	0.39%
2020/07/13	0	0.00	2	9.90	9.91	-2	1,267	-0.16%
2020/07/10	10	9.88	0	0.00	9.75	10	1,255	0.80%
2020/07/09	0	0.00	8	10.30	10.15	-8	1,229	-0.65%
2020/07/08	5	9.92	0	0.00	9.93	5	1,230	0.41%
2020/07/07	0	0.00	5	9.99	10.00	-5	1,213	-0.41%
2020/07/06	13	10.03	2	10.10	10.10	11	1,205	0.91%
2020/07/03	5	10.10	57	10.00	10.00	-52	1,198	-4.34%
2020/07/01	0	0.00	0.4	10.20	10.30	-0.4	1,145	-0.04%
2020/06/30	5	10.30	0	0.00	10.30	5	1,116	0.45%
2020/06/29	20	10.23	0	0.00	10.00	20	1,058	1.89%
2020/06/24	10	10.13	30.3	10.20	10.10	-20.3	995	-2.04%
2020/06/23	17	10.41	7	10.80	10.80	10	870	1.15%
2020/06/22	10.3	9.59	18.7	9.71	9.84	-8.4	705	-1.19%
2020/06/19	0	0.00	1	9.02	8.97	-1	626	-0.16%
2020/06/18	0	0.00	2.3	8.95	9.04	-2.3	619	-0.38%
2020/06/17	10.3	8.95	3	8.84	9.04	7.3	596	1.23%
2020/06/15	3	8.11	0	0.00	8.15	3	520	0.58%
2020/06/08	0	0.00	4	8.20	8.30	-4	518	-0.77%
2020/06/05	0	0.00	5	8.38	8.11	-5	495	-1.01%
2020/06/04	0	0.00	12	7.92	7.92	-12	460	-2.61%
2020/06/03	5	7.15	0	0.00	7.20	5	412	1.21%
2020/05/13	2	7.00	0	0.00	7.10	2	410	0.49%
2020/05/06	2	7.00	0.4	7.05	7.10	1.6	392	0.41%
2020/05/04	0.4	6.95	0	0.00	6.95	0.4	384	0.10%
2020/04/27	0	0.00	2	6.47	6.48	-2	357	-0.56%
2020/04/23	0	0.00	0.1	6.20	6.23	-0.1	359	-0.03%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/04/13	0	0.00	10	6.30	6.29	-10	349	-2.86%
2020/04/07	0	5.83	0.5	5.83	5.89	-0.4	291	-0.15%
2020/04/01	0.5	5.40	0	0.00	5.46	0.5	295	0.15%
2020/03/31	0	5.13	0	0.00	5.18	0	292	0.00%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.01%
2020/03/24	0	0.00	6	4.99	5.05	-6	274	-2.18%
2020/03/20	2	4.20	0	0.00	4.26	2	263	0.76%
2020/03/06	1	6.36	0	0.00	6.42	1	199	0.50%
2020/03/04	3	6.40	0	0.00	6.48	3	204	1.47%
2020/03/02	1	6.60	0	0.00	6.62	1	201	0.50%
2020/02/27	4	6.76	0	0.00	6.76	4	204	1.96%
2020/02/24	1	6.86	0	0.00	6.84	1	216	0.46%
2020/02/19	2.8	7.01	0	0.00	7.00	2.8	219	1.29%
2020/02/12	10	7.00	0	0.00	7.00	10	209	4.77%
2020/02/10	1	6.90	0	0.00	7.02	1	209	0.48%
2020/02/04	0	0.00	0.1	7.10	7.11	-0.1	203	-0.06%
2020/01/30	2	7.01	0	0.00	7.15	2	201	0.99%
2020/01/20	0	0.00	5	7.55	7.58	-5	197	-2.53%
2020/01/17	0	0.00	3	7.50	7.54	-3	197	-1.52%
2020/01/16	0	0.00	13	7.51	7.55	-13	200	-6.47%
2020/01/08	1	7.52	0	0.00	7.56	1	197	0.51%
2020/01/07	1	7.57	0	0.00	7.56	1	198	0.50%
2020/01/06	5	7.63	0	0.00	7.64	5	195	2.56%
2020/01/03	2	7.68	0	0.00	7.67	2	195	1.02%
2019/12/30	2	7.68	0	0.00	7.73	2	207	0.96%
2019/12/06	2.1	7.73	0	0.00	7.73	2.1	203	1.05%
2019/12/05	0	0.00	2	7.75	7.80	-2	205	-0.97%
2019/11/18	0	0.00	37	7.97	7.99	-37	186	-19.86%
2019/11/15	0	0.00	1.5	7.93	7.97	-1.5	184	-0.84%
2019/11/13	0	0.00	0.1	7.91	7.93	-0.1	186	-0.06%
2019/10/31	0	0.00	2	8.17	8.07	-2	223	-0.90%
2019/10/24	0	0.00	15.5	8.10	8.13	-15.5	250	-6.18%
2019/10/21	0	0.00	2	8.16	8.19	-2	262	-0.76%
2019/10/08	0	0.00	1	8.35	8.30	-1	287	-0.35%
2019/10/07	0.1	8.36	0	0.00	8.41	0.1	290	0.04%
2019/09/18	0	0.00	2	8.15	8.16	-2	276	-0.72%
2019/09/04	1	8.18	0	0.00	8.16	1	276	0.36%
2019/08/22	10	8.31	0	0.00	8.36	10	294	3.40%
2019/08/14	0	0.00	1	8.56	8.45	-1	317	-0.32%
2019/08/06	10	8.35	0	0.00	8.60	10	321	3.11%
2019/08/05	10	8.60	0	0.00	8.64	10	321	3.11%
2019/07/18	0	0.00	1	8.37	8.37	-1	308	-0.32%
2019/07/17	1	8.38	8	8.37	8.37	-7	306	-2.28%
2019/07/16	8	8.41	0	0.00	8.37	8	305	2.62%
2019/07/15	0	0.00	0.2	8.10	8.15	-0.2	299	-0.08%
2019/07/12	0	0.00	10	7.87	7.93	-10	304	-3.29%
2019/07/11	0	0.00	10	7.84	7.84	-10	306	-3.26%
2019/07/08	20	7.69	0	0.00	7.66	20	331	6.03%
2019/07/01	0.2	7.74	0	0.00	7.80	0.2	371	0.06%
2019/06/24	0	0.00	10	7.67	7.68	-10	449	-2.23%
2019/06/19	1	7.34	0	0.00	7.36	1	477	0.21%
2019/06/18	0	0.00	10	7.25	7.28	-10	510	-1.96%
2019/06/13	1	7.28	0	0.00	7.29	1	608	0.16%
2019/06/11	21	7.30	0	0.00	7.27	21	668	3.14%
2019/06/05	1	7.29	0	0.00	7.30	1	867	0.12%
2019/05/29	0	0.00	7.2	7.31	7.08	-7.2	925	-0.78%
2019/05/27	6	7.64	0	0.00	7.45	6	979	0.61%
2019/05/16	50	8.20	0	0.00	8.15	50	1,029	4.86%
2019/05/15	50	8.20	0	0.00	8.29	50	1,037	4.82%
2019/05/13	50	8.20	0	0.00	8.22	50	1,051	4.76%
2019/05/09	50	8.25	0	0.00	8.30	50	1,052	4.75%
2019/05/07	5	8.50	0	0.00	8.50	5	1,045	0.48%
2019/04/30	50	8.20	0.3	8.30	8.38	49.7	1,034	4.81%
2019/04/17	0	0.00	2	8.80	8.70	-2	1,081	-0.18%
2019/04/10	0	0.00	3	8.54	8.55	-3	1,177	-0.25%
2019/04/08	0	0.00	3	8.63	8.70	-3	1,191	-0.25%
2019/04/03	0	0.00	1	8.56	8.57	-1	1,189	-0.08%
2019/04/02	1.3	8.56	0	0.00	8.60	1.3	1,179	0.11%
2019/03/26	3	9.43	0	0.00	9.36	3	1,131	0.27%
2019/03/25	3	9.28	0	0.00	9.27	3	1,136	0.26%
2019/03/22	6	9.48	13	9.55	9.42	-7	1,146	-0.61%
2019/03/21	2	9.50	0	0.00	9.59	2	1,131	0.18%
2019/03/19	1	9.77	14	9.66	9.49	-13	1,147	-1.13%
2019/03/18	8	9.53	0.5	9.50	9.55	7.5	1,144	0.66%
2019/03/14	3	9.17	3	9.17	9.20	0	1,117	0.00%
2019/03/13	19.5	9.47	1	9.93	9.11	18.5	1,106	1.67%
2019/03/12	1	9.04	0	0.00	9.03	1	933	0.11%
2019/03/11	1	9.00	0	0.00	8.96	1	953	0.10%
2019/03/08	10	8.99	0	0.00	9.00	10	950	1.05%
2019/03/07	20	9.04	0	0.00	8.96	20	936	2.14%
2019/03/05	10	8.95	0	0.00	8.91	10	916	1.09%
2019/02/27	10	8.88	0	0.00	8.87	10	929	1.08%
2019/02/26	11	8.96	2.4	9.00	8.88	8.6	923	0.93%
2019/02/25	10	8.68	0	0.00	8.78	10	868	1.15%
2019/02/22	0.4	8.60	0	0.00	8.66	0.4	846	0.05%
2019/01/09	0	0.00	5	8.73	8.63	-5	762	-0.66%
2019/01/08	16	8.65	20	8.61	8.61	-4	736	-0.54%
2019/01/07	11	8.65	7	8.57	8.57	4	705	0.57%
2018/12/28	0	0.00	0.4	8.34	8.36	-0.4	652	-0.05%
2018/12/26	5	8.22	6	8.20	8.16	-1	658	-0.15%
2018/12/24	0	0.00	4	8.33	8.34	-4	673	-0.59%
2018/12/22	0	0.00	72	8.30	8.33	-72	680	-10.59%
2018/12/21	8	8.23	0	0.00	8.35	8	699	1.14%
2018/12/20	26	8.46	0	0.00	8.38	26	707	3.68%
2018/12/19	5	8.65	0	0.00	8.64	5	720	0.69%
2018/12/18	14	8.64	0	0.00	8.68	14	732	1.91%
2018/12/17	30	8.72	0	0.00	8.74	30	759	3.95%
2018/12/12	1	8.77	2	8.76	8.77	-1	1,001	-0.10%
2018/12/11	12	8.66	12	8.80	8.77	0	961	0.00%
2018/12/05	0	0.00	2	8.50	8.42	-2	913	-0.22%
2018/12/04	0	0.00	5	8.59	8.51	-5	917	-0.55%
2018/11/26	6	8.52	26	8.47	8.32	-20	926	-2.16%
2018/11/23	18	8.35	1	8.01	8.36	17	900	1.89%
2018/11/21	0	0.00	5	8.08	8.03	-5	904	-0.55%
2018/11/12	0	0.00	2	8.10	8.10	-2	1,010	-0.20%
2018/11/06	5	8.00	0	0.00	8.03	5	1,023	0.49%
2018/10/24	2	7.73	0	0.00	7.75	2	1,003	0.20%
2018/10/11	0	0.00	2	7.56	7.33	-2	1,037	-0.19%
2018/09/28	1	8.90	10	8.78	8.74	-9	970	-0.93%
2018/09/27	6	8.90	24	8.70	8.71	-18	954	-1.89%
2018/09/26	0	0.00	12	8.70	8.60	-12	943	-1.27%
2018/09/21	2	9.10	24	8.96	8.97	-22	922	-2.38%
2018/09/20	31	9.04	32.3	9.30	8.90	-1.3	916	-0.14%
2018/09/19	78.3	8.67	73	8.75	9.32	5.3	847	0.63%
2018/09/18	8	8.54	8	8.54	8.49	0	757	0.00%
2018/09/17	20	8.42	25	8.42	8.45	-5	752	-0.66%
2018/09/14	94	8.48	50	8.41	8.39	44	747	5.88%
2018/09/13	7	8.41	0	0.00	8.37	7	755	0.93%
2018/09/11	10	8.25	0	0.00	8.25	10	971	1.03%
2018/08/29	0	0.00	1	8.22	8.18	-1	1,083	-0.09%
2018/08/27	14	8.15	64	8.37	8.29	-50	1,177	-4.25%
2018/08/24	1	8.15	1	8.09	8.01	0	1,121	0.00%
2018/08/23	5	8.07	0	0.00	8.07	5	1,133	0.44%
2018/08/22	30	8.11	0	0.00	8.08	30	1,131	2.65%
2018/08/21	20	8.00	0	0.00	8.00	20	1,127	1.77%
2018/07/23	0	0.00	2	7.70	7.73	-2	1,104	-0.18%
2018/07/20	0	0.00	2	7.75	7.78	-2	1,109	-0.18%
2018/07/19	0	0.00	3	7.85	7.78	-3	1,108	-0.27%
2018/07/17	0	0.00	15	7.71	7.71	-15	1,079	-1.39%
2018/07/16	0	0.00	3	7.82	7.70	-3	1,080	-0.28%
2018/07/11	0	0.00	2	7.63	7.64	-2	1,073	-0.19%
2018/06/29	0	0.00	15	8.13	8.06	-15	1,053	-1.42%
2018/06/28	0	0.00	57	8.18	8.09	-57	1,025	-5.56%
2018/06/27	1	8.06	30	7.96	8.13	-29	988	-2.93%
2018/06/26	2	7.95	20	7.96	7.92	-18	931	-1.93%
2018/06/25	0	0.00	1	8.01	8.01	-1	919	-0.11%
2018/06/22	2	8.12	0	0.00	8.04	2	915	0.22%
2018/06/21	9	8.38	1	8.21	8.21	8	901	0.89%
2018/06/20	37	8.53	11	8.16	8.50	26	818	3.17%
2018/06/19	10	8.31	9	8.35	8.28	1	669	0.15%
2018/06/04	122	8.12	36	7.99	8.11	86	603	14.26%	大買/
2018/06/01	1	7.59	0	0.00	7.60	1	526	0.19%
2018/05/31	1	7.48	0	0.00	7.60	1	534	0.19%
2018/05/30	14	7.40	0	0.00	7.33	14	521	2.69%
2018/05/02	0	0.00	4	7.09	7.05	-4	655	-0.61%
2018/04/16	0	7.62	0	0.00	7.65	0	721	0.00%
2018/04/13	0	0.00	4	7.71	7.69	-4	739	-0.54%
2018/04/11	4	7.81	0	0.00	7.82	4	1,102	0.36%
2018/03/22	0	0.00	3	8.06	8.09	-3	1,130	-0.27%
2018/03/16	3	8.02	0	0.00	8.05	3	1,020	0.29%
2018/03/12	0	0.00	2	8.00	7.98	-2	1,022	-0.20%
2018/02/27	0	0.00	4	7.60	7.62	-4	1,331	-0.30%
2018/02/26	4	7.60	0	0.00	7.57	4	1,333	0.30%
2018/02/02	0	0.00	19	8.11	8.10	-19	1,373	-1.38%
2018/01/19	0	0.00	3	8.20	8.19	-3	1,349	-0.22%
2018/01/18	0	0.00	0.6	8.20	8.23	-0.6	1,358	-0.04%
2018/01/16	0	0.00	5	8.25	8.22	-5	1,643	-0.30%
2018/01/12	0	0.00	10	8.20	8.15	-10	1,642	-0.61%
2018/01/10	0	0.00	11	8.46	8.45	-11	1,642	-0.67%
2018/01/08	0	0.00	4	8.72	8.58	-4	1,639	-0.24%
2018/01/05	69	8.73	35	8.57	8.75	34	1,574	2.16%
2018/01/04	10	8.40	3	8.07	8.41	7	1,275	0.55%