友勁 (6142)-富邦-新竹券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.84
漲跌
▼0.06
漲幅
-0.61%
成交量
383張
產業
上市通信網路類股▲0.21%
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	9.85	0	0.00	9.84	0.1	450	0.01%
2024/05/16	0	0.00	1	9.69	9.90	-1	465	-0.21%
2024/05/08	1	9.37	0	0.00	9.50	1	459	0.22%
2024/04/26	1	9.49	0	0.00	9.57	1	474	0.21%
2024/04/12	2	9.71	0	0.00	9.69	2	476	0.42%
2024/04/08	1	9.77	0	0.00	9.75	1	478	0.21%
2024/04/03	1	9.86	0	0.00	9.86	1	471	0.21%
2024/03/29	0	0.00	1	10.05	9.97	-1	464	-0.22%
2024/03/25	1	10.05	0	0.00	10.05	1	463	0.22%
2024/03/21	0	0.00	11	10.00	10.00	-11	461	-2.38%
2024/03/20	1	10.00	10	10.05	9.99	-9	462	-1.95%
2024/03/11	1	10.20	0	0.00	10.15	1	447	0.22%
2024/03/04	0	0.00	6	10.45	10.60	-6	422	-1.42%
2024/03/01	0	10.70	0	0.00	10.60	0	419	0.00%
2024/02/27	1	10.50	0	0.00	10.50	1	417	0.24%
2024/02/26	3	10.90	0	0.00	10.85	3	407	0.74%
2024/02/23	7	10.84	0	0.00	10.60	7	400	1.75%
2024/02/22	5	10.60	5	10.84	10.95	0	383	0.00%
2024/02/21	0	10.40	13	10.40	10.30	-13	376	-3.45%
2024/02/20	13	10.45	1	10.35	10.40	12	401	2.99%
2024/02/19	0	0.00	1	10.25	10.30	-1	391	-0.26%
2024/02/05	0	9.98	0	0.00	9.84	0	386	0.00%
2024/01/29	0	0.00	10	10.00	10.00	-10	389	-2.57%
2024/01/26	0	0.00	3	10.00	10.05	-3	388	-0.77%
2024/01/23	0	9.98	0	0.00	9.96	0	376	0.00%
2024/01/19	0	0.00	1	9.83	9.84	-1	372	-0.27%
2024/01/18	0	0.00	1	9.83	9.83	-1	371	-0.27%
2024/01/17	1	9.90	0	0.00	9.90	1	368	0.27%
2024/01/12	10	9.98	0	0.00	10.05	10	359	2.78%
2024/01/11	1	10.10	0	0.00	10.00	1	358	0.28%
2024/01/09	9	10.00	0	0.00	10.05	9	374	2.40%
2024/01/02	3	10.30	2	10.25	10.30	1	389	0.27%
2023/12/11	2.2	9.99	0	0.00	9.99	2.2	407	0.54%
2023/12/07	1	10.50	0	0.00	10.40	1	397	0.25%
2023/12/06	1	10.30	0	0.00	10.40	1	413	0.24%
2023/12/05	0	0.00	3	10.27	10.20	-3	410	-0.73%
2023/12/04	0	0.00	4	10.30	10.30	-4	413	-0.97%
2023/11/30	1.2	10.18	0	0.00	10.30	1.2	413	0.29%
2023/11/29	1	10.05	0	0.00	9.96	1	408	0.24%
2023/11/28	0	0.00	1	9.82	9.98	-1	410	-0.24%
2023/11/27	10	9.97	0	0.00	9.90	10	410	2.44%
2023/11/22	2	10.10	0	0.00	10.10	2	409	0.49%
2023/11/21	1	10.10	0	0.00	10.00	1	415	0.24%
2023/11/20	3	10.23	1	10.15	10.20	2	411	0.49%
2023/11/17	0	0.00	6	10.14	10.25	-6	402	-1.49%
2023/11/15	2	9.20	2	9.31	9.25	0	396	0.00%
2023/11/13	1	9.29	0	0.00	9.18	1	412	0.24%
2023/10/23	1	9.50	0	0.00	9.45	1	604	0.17%
2023/10/18	3	9.41	0	0.00	9.40	3	662	0.45%
2023/10/16	2	9.72	0	0.00	9.72	2	684	0.29%
2023/10/12	2	9.94	6	9.90	9.91	-4	740	-0.54%
2023/10/05	2	10.03	10	10.10	10.05	-8	804	-0.99%
2023/09/27	0	0.00	1	10.35	10.25	-1	1,050	-0.10%
2023/09/21	11	10.30	0	0.00	10.35	11	1,342	0.82%
2023/09/14	1	10.50	0	0.00	10.60	1	1,450	0.07%
2023/09/12	0	0.00	0	10.55	10.50	0	1,466	0.00%
2023/09/11	3	10.53	0	0.00	10.45	3	1,490	0.20%
2023/09/06	0	0.00	5	11.20	11.05	-5	1,539	-0.32%
2023/08/31	2	10.95	0	0.00	11.15	2	1,606	0.12%
2023/08/29	2	11.10	0	0.00	11.10	2	1,662	0.12%
2023/08/28	1	11.20	0	0.00	11.15	1	1,669	0.06%
2023/08/22	0	0.00	1	11.45	11.40	-1	1,767	-0.06%
2023/08/21	3	11.30	0	0.00	11.25	3	1,766	0.17%
2023/08/18	3	11.17	0	0.00	11.05	3	1,757	0.17%
2023/08/11	3	10.60	40	10.51	10.60	-37	1,800	-2.06%
2023/08/10	5	11.05	0	0.00	11.00	5	1,779	0.28%
2023/08/09	0	0.00	6	11.50	11.25	-6	1,786	-0.34%
2023/08/07	0	0.00	0.4	11.65	11.65	-0.4	1,836	-0.02%
2023/08/02	1	11.65	0.1	11.90	11.55	0.9	1,893	0.05%
2023/07/31	5	11.95	0	0.00	11.90	5	1,912	0.26%
2023/07/26	1	12.10	0	0.00	12.05	1	1,958	0.05%
2023/07/24	1	11.70	0	0.00	11.45	1	1,962	0.05%
2023/07/19	1	12.00	0	0.00	12.00	1	1,991	0.05%
2023/07/18	1	12.25	0	0.00	12.15	1	2,034	0.05%
2023/07/17	16	12.53	0	0.00	12.50	16	2,050	0.78%
2023/07/14	16	12.64	0	0.00	12.50	16	2,097	0.76%
2023/07/13	0	0.00	0.1	12.70	12.60	-0.1	2,184	-0.01%
2023/07/12	10	12.69	3	12.60	12.55	7	2,311	0.30%
2023/07/11	13	12.84	0	0.00	12.75	13	2,461	0.53%
2023/07/10	0	0.00	5	14.10	14.15	-5	2,377	-0.21%
2023/07/07	2	14.10	0	0.00	14.05	2	2,416	0.08%
2023/07/06	10	13.80	0	0.00	14.10	10	2,432	0.41%
2023/07/04	11	13.89	0	0.00	13.90	11	2,426	0.45%
2023/07/03	42	14.14	15	14.10	14.20	27	2,446	1.10%
2023/06/30	1	13.50	20	13.63	13.75	-19	2,376	-0.80%
2023/06/29	3	13.85	31	13.81	13.60	-28	2,341	-1.20%
2023/06/28	26	13.37	130	13.10	13.40	-104	2,251	-4.62%	大賣/鉅額交易
2023/06/26	49	12.83	0	0.00	12.75	49	2,315	2.12%
2023/06/21	81	12.94	14	12.90	12.90	67	2,356	2.84%
2023/06/19	2	12.65	4.3	12.69	12.65	-2.3	2,346	-0.10%
2023/06/16	0.1	13.00	0	0.00	12.80	0.1	2,349	0.00%
2023/06/15	0	0.00	2	13.05	13.05	-2	2,338	-0.09%
2023/06/14	11	12.70	0	0.00	12.50	11	2,323	0.47%
2023/06/13	4	12.75	0	0.00	12.70	4	2,340	0.17%
2023/06/12	6	12.92	0	0.00	12.90	6	2,330	0.26%
2023/06/09	2	13.05	0	0.00	13.10	2	2,315	0.09%
2023/06/08	0	0.00	1	13.10	13.10	-1	2,332	-0.04%
2023/06/07	1	12.90	30	12.90	13.05	-29	2,385	-1.22%
2023/06/06	1	12.95	0	0.00	12.90	1	2,417	0.04%
2023/06/02	0	0.00	2	12.70	12.70	-2	2,422	-0.08%
2023/05/31	0	0.00	2	12.45	12.50	-2	2,522	-0.08%
2023/05/30	5	12.30	0	0.00	12.35	5	2,611	0.19%
2023/05/29	30.2	12.20	2	12.30	12.25	28.2	2,608	1.08%
2023/05/26	0.2	12.25	0	0.00	12.20	0.2	2,608	0.01%
2023/05/22	0.1	12.85	3	12.92	12.95	-2.9	2,683	-0.11%
2023/05/19	15	12.70	4	12.63	12.80	11	2,712	0.41%
2023/05/18	5	12.62	0	0.00	12.55	5	2,736	0.18%
2023/05/15	5	12.35	10	12.45	12.35	-5	3,112	-0.16%
2023/05/12	0	0.00	8	12.30	12.60	-8	3,107	-0.26%
2023/05/11	25.2	12.62	1	12.40	12.40	24.2	3,099	0.78%
2023/05/10	6	12.83	2	13.00	12.95	4	3,087	0.13%
2023/05/09	13	13.38	0	0.00	13.30	13	3,062	0.42%
2023/05/08	0.1	13.70	0	0.00	13.65	0.1	3,043	0.00%
2023/05/05	2.1	13.99	1	14.00	13.75	1.1	3,033	0.04%
2023/05/04	20	13.80	0	0.00	13.80	20	3,026	0.66%
2023/05/03	0	0.00	2	14.00	13.80	-2	3,013	-0.07%
2023/05/02	3	13.80	0	0.00	13.85	3	2,989	0.10%
2023/04/28	0	0.00	1	13.65	13.65	-1	2,971	-0.03%
2023/04/27	0	0.00	8	13.09	13.25	-8	2,957	-0.27%
2023/04/26	5	12.95	0	0.00	13.15	5	2,949	0.17%
2023/04/25	20	13.45	3	13.18	13.10	17	2,937	0.58%
2023/04/24	0	0.00	0.9	13.60	13.70	-0.9	2,910	-0.03%
2023/04/21	4.4	13.58	0	0.00	13.55	4.4	2,916	0.15%
2023/04/20	5.2	14.20	15	14.15	14.10	-9.8	2,857	-0.34%
2023/04/19	20	14.65	3	14.70	14.55	17	2,809	0.61%
2023/04/18	18.3	14.74	4	14.64	14.45	14.3	2,749	0.52%
2023/04/17	36.2	15.01	5	15.02	15.15	31.2	2,639	1.18%
2023/04/14	12.2	14.45	12	14.69	14.70	0.2	2,498	0.01%
2023/04/12	0	0.00	2	13.65	13.65	-2	2,288	-0.09%
2023/04/10	0	0.00	2	13.20	13.20	-2	2,190	-0.09%
2023/04/07	0	0.00	1	13.20	13.25	-1	2,175	-0.05%
2023/04/06	4	13.03	2	13.15	13.15	2	2,146	0.09%
2023/03/30	0	0.00	0	12.50	12.90	0	2,110	0.00%
2023/03/28	1	12.55	0	0.00	12.60	1	2,162	0.05%
2023/03/27	1	13.25	0	0.00	13.20	1	2,109	0.05%
2023/03/24	0	0.00	5.3	12.58	12.45	-5.3	2,034	-0.26%
2023/03/23	0	0.00	3	12.15	12.20	-3	1,999	-0.15%
2023/03/17	0	12.01	0	0.00	11.95	0	2,039	0.00%
2023/03/16	10	11.83	88	11.67	11.70	-78	2,033	-3.84%
2023/03/15	0	12.30	0	0.00	12.00	0	2,010	0.00%
2023/03/14	10	12.28	0	0.00	12.15	10	2,007	0.50%
2023/03/13	7	12.36	0	0.00	12.50	7	1,996	0.35%
2023/03/10	13	12.36	14	12.36	12.40	-1	1,971	-0.05%
2023/03/09	1	13.05	9	13.10	13.05	-8	1,911	-0.42%
2023/03/07	0	13.23	10	13.16	13.10	-10	1,861	-0.54%
2023/03/06	4	13.19	0	0.00	13.05	4	1,833	0.22%
2023/03/03	28	13.43	8	13.44	13.25	20	1,791	1.12%
2023/03/02	14	12.69	14.2	12.50	13.35	-0.2	1,703	-0.01%
2023/03/01	0	12.25	5	12.20	12.15	-5	1,597	-0.31%
2023/02/24	13	12.22	4	12.50	12.25	9	1,580	0.57%
2023/02/23	11	12.25	23	12.27	12.25	-12	1,543	-0.78%
2023/02/22	3	12.18	1	12.25	12.30	2	1,522	0.13%
2023/02/21	10	12.65	8	12.50	12.45	2	1,493	0.13%
2023/02/20	5	12.21	11	12.20	12.30	-6	1,455	-0.41%
2023/02/17	0	0.00	4	12.15	12.15	-4	1,426	-0.28%
2023/02/16	9	12.00	1	12.10	12.05	8	1,406	0.57%
2023/02/15	7	12.24	5	11.89	11.95	2	1,393	0.14%
2023/02/14	25	11.70	2	11.55	11.70	23	1,299	1.77%
2023/02/13	3	11.50	49.2	11.60	11.65	-46.2	1,147	-4.02%
2023/02/09	2	10.85	0	0.00	10.75	2	997	0.20%
2023/02/08	0	0.00	1	10.60	10.90	-1	989	-0.10%
2023/02/06	0	0.00	1	10.45	10.45	-1	973	-0.10%
2023/02/03	0	0.00	3	10.30	10.30	-3	966	-0.31%
2023/02/02	3	10.35	0	0.00	10.35	3	963	0.31%
2023/01/17	0	0.00	1	10.10	10.10	-1	933	-0.11%
2023/01/13	1	9.90	0	0.00	9.85	1	926	0.11%
2023/01/11	0	0.00	2	10.48	10.30	-2	901	-0.22%
2023/01/05	2	10.20	0	0.00	10.20	2	891	0.22%
2023/01/03	0.9	10.08	0	0.00	10.05	0.9	927	0.10%
2022/12/29	0	0.00	8	10.20	10.05	-8	923	-0.87%
2022/12/23	0	0.00	6	10.48	10.55	-6	907	-0.66%
2022/12/21	0	0.00	3	10.40	10.15	-3	871	-0.34%
2022/12/20	0	0.00	17	10.55	10.20	-17	851	-2.00%
2022/12/16	0	0.00	2	9.98	9.99	-2	800	-0.25%
2022/12/15	2	10.15	0	0.00	10.10	2	798	0.25%
2022/12/14	0	0.00	15	10.35	10.20	-15	796	-1.88%
2022/12/13	20	9.88	0.1	9.88	10.10	19.9	777	2.56%
2022/12/12	12	9.79	0	0.00	9.85	12	771	1.56%
2022/12/09	2	9.58	0	0.00	9.59	2	778	0.26%
2022/12/08	10	9.42	0	0.00	9.50	10	805	1.24%
2022/12/06	8	9.63	0	0.00	9.74	8	893	0.90%
2022/12/01	1	9.88	0	0.00	9.89	1	981	0.10%
2022/11/24	1	9.65	7	9.66	9.65	-6	971	-0.62%
2022/11/21	0	0.00	2	9.74	9.62	-2	993	-0.20%
2022/11/18	0	0.00	4	9.85	9.66	-4	1,008	-0.40%
2022/11/17	1	9.72	2	9.85	9.80	-1	1,029	-0.10%
2022/11/16	13	9.63	20	9.67	9.57	-7	1,035	-0.68%
2022/11/15	4	9.78	0	0.00	9.81	4	1,039	0.38%
2022/11/14	41	9.94	0	0.00	9.92	41	1,049	3.91%
2022/11/11	0	0.00	0.6	9.89	10.25	-0.6	1,040	-0.05%
2022/11/09	0	9.56	2	9.53	9.55	-2	1,061	-0.19%
2022/11/08	1	9.50	0	0.00	9.52	1	1,141	0.09%
2022/11/04	1	9.40	0	0.00	9.62	1	1,260	0.08%
2022/11/03	2	9.50	0	0.00	9.49	2	1,262	0.16%
2022/11/02	2	9.60	3	9.52	9.59	-1	1,259	-0.08%
2022/10/26	5	8.85	0	0.00	8.84	5	1,238	0.40%
2022/10/24	5	8.85	0	0.00	8.95	5	1,250	0.40%
2022/10/19	5	9.06	0	0.00	9.07	5	1,244	0.40%
2022/10/18	5	9.10	0	0.00	9.06	5	1,236	0.40%
2022/10/14	1	9.25	1	9.25	9.21	0	1,231	0.00%
2022/10/13	5	9.55	0	0.00	9.05	5	1,224	0.41%
2022/10/05	3	9.28	0	0.00	9.18	3	1,167	0.26%
2022/09/28	0	0.00	10	9.23	8.92	-10	1,154	-0.87%
2022/09/23	0	0.00	1	9.70	9.70	-1	1,133	-0.09%
2022/09/20	0	0.00	1	10.00	9.95	-1	1,106	-0.09%
2022/09/16	1	10.35	16	10.36	10.30	-15	1,062	-1.41%
2022/09/15	15	10.55	0	0.00	10.25	15	1,038	1.44%
2022/09/14	2	10.40	1	10.35	10.50	1	1,002	0.10%
2022/09/13	4	10.30	0	0.00	10.55	4	961	0.42%
2022/09/12	0	0.00	32	10.56	10.60	-32	900	-3.55%
2022/09/02	1	9.85	0	0.00	9.85	1	780	0.13%
2022/09/01	0	0.00	1	10.00	10.00	-1	780	-0.13%
2022/08/31	1	10.00	5	10.10	10.10	-4	767	-0.52%
2022/08/30	2	9.55	1	9.55	9.57	1	752	0.13%
2022/08/29	5	9.40	0	0.00	9.36	5	747	0.67%
2022/08/26	1	9.65	0	0.00	9.85	1	729	0.14%
2022/08/25	3	9.94	0	0.00	9.95	3	718	0.42%
2022/08/19	2	10.25	0	10.35	10.05	2	634	0.31%
2022/08/18	5	10.13	0	0.00	10.35	5	612	0.82%
2022/08/17	0	0.00	26	10.17	10.20	-26	590	-4.40%
2022/08/16	1	10.65	12	10.67	10.55	-11	552	-1.99%
2022/08/15	10	10.55	0	0.00	10.60	10	514	1.94%
2022/08/12	25	10.53	21	10.73	10.85	4	425	0.94%
2022/08/09	0	0.00	2	9.12	9.12	-2	278	-0.72%
2022/08/08	2	9.00	2	9.16	9.27	0	276	0.00%
2022/08/05	2	8.85	0	0.00	8.88	2	263	0.76%
2022/08/04	2	8.71	3	8.85	8.83	-1	255	-0.39%
2022/08/03	2	8.65	0	0.00	8.69	2	249	0.80%
2022/08/01	0	0.00	2	8.84	8.95	-2	246	-0.81%
2022/07/29	3	8.65	3	8.78	8.80	0	239	0.00%
2022/07/28	3	8.67	13	8.68	8.65	-10	231	-4.31%
2022/07/22	10	8.22	0	0.00	8.35	10	217	4.60%
2022/07/20	10	8.10	0	0.00	8.04	10	214	4.67%
2022/07/14	1	8.38	0	0.00	8.37	1	232	0.43%
2022/07/06	2	8.20	0	0.00	7.90	2	207	0.96%
2022/06/22	1	8.66	0	0.00	8.65	1	293	0.34%
2022/06/16	0	0.00	1	9.53	9.37	-1	458	-0.22%
2022/06/15	0	0.00	1	9.44	9.44	-1	513	-0.19%
2022/06/10	7	8.99	5	9.70	9.68	2	526	0.38%
2022/06/08	2	9.00	0	0.00	8.97	2	519	0.39%
2022/06/06	2	9.00	0	0.00	9.05	2	525	0.38%
2022/06/02	1	9.02	0	0.00	8.98	1	531	0.19%
2022/05/27	0	0.00	1	9.02	9.01	-1	545	-0.18%
2022/05/24	2	9.06	0	0.00	8.98	2	555	0.36%
2022/05/23	2	8.90	1	9.05	9.05	1	555	0.18%
2022/05/19	1	8.76	0	0.00	8.91	1	566	0.18%
2022/05/16	5	8.62	0	0.00	8.77	5	565	0.88%
2022/05/10	0	0.00	7	8.70	9.00	-7	567	-1.23%
2022/05/09	1	8.80	0	0.00	8.82	1	568	0.18%
2022/04/28	0	0.00	20	9.40	9.50	-20	585	-3.42%
2022/04/20	0	0.00	2	9.75	9.82	-2	570	-0.35%
2022/04/18	0	0.00	3	9.61	9.60	-3	586	-0.51%
2022/04/13	5	9.97	0	0.00	9.99	5	612	0.82%
2022/04/11	1	9.86	1	9.90	9.85	0	616	0.00%
2022/04/07	1	10.00	3	9.89	9.83	-2	615	-0.32%
2022/04/06	10	10.05	1	10.20	10.05	9	612	1.47%
2022/03/31	5	10.05	2	10.05	10.05	3	609	0.49%
2022/03/30	6	10.18	0	0.00	10.15	6	605	0.99%
2022/03/29	1	10.05	10	10.05	10.25	-9	605	-1.49%
2022/03/28	11	10.25	3	10.28	10.25	8	606	1.32%
2022/03/25	18	10.57	0	0.00	10.60	18	594	3.03%
2022/03/24	0	0.00	0.3	10.49	10.70	-0.3	572	-0.05%
2022/03/23	0	0.00	7	10.27	10.25	-7	555	-1.26%
2022/03/22	8	10.46	9	10.33	10.60	-1	538	-0.19%
2022/03/21	5	9.90	5	10.01	10.25	0	468	0.00%
2022/03/18	8	9.35	5	9.35	9.35	3	424	0.71%
2022/03/17	0	0.00	10	8.41	8.50	-10	377	-2.65%
2022/03/16	0	0.00	5	8.08	8.20	-5	376	-1.33%
2022/03/11	2	8.70	0	0.00	8.62	2	387	0.52%
2022/03/09	5	8.53	0	0.00	8.50	5	391	1.28%
2022/03/07	1	8.86	0	0.00	8.63	1	395	0.25%
2022/03/03	2	9.12	0	0.00	9.12	2	393	0.51%
2022/02/23	1	9.68	0	0.00	9.62	1	412	0.24%
2022/02/22	1	9.63	0	0.00	9.60	1	416	0.24%
2022/02/16	0	0.00	0.2	9.89	9.90	-0.2	428	-0.05%
2022/02/07	0	0.00	1	9.85	9.90	-1	461	-0.22%
2022/01/21	2	10.00	0	0.00	10.00	2	583	0.34%
2022/01/19	0	0.00	1	10.15	10.25	-1	645	-0.15%
2022/01/17	1	10.25	0	0.00	10.25	1	659	0.15%
2022/01/11	5	10.20	20	10.30	10.10	-15	647	-2.32%
2022/01/10	5	10.50	13	10.80	10.50	-8	638	-1.25%
2022/01/06	2	11.20	0	0.00	11.15	2	617	0.32%
2022/01/05	0	0.00	5	11.25	11.30	-5	616	-0.81%
2022/01/04	20	11.28	0	0.00	11.25	20	615	3.25%
2021/12/27	0	0.00	1	11.45	11.45	-1	614	-0.16%
2021/12/23	10	11.45	5	11.50	11.40	5	611	0.82%
2021/12/22	2	11.25	0	0.00	11.40	2	607	0.33%
2021/12/20	0	0.00	0.6	11.00	11.10	-0.6	624	-0.09%
2021/12/10	2	11.20	0	0.00	11.10	2	607	0.33%
2021/12/08	2	11.20	0	0.00	11.15	2	608	0.33%
2021/12/06	1	11.05	0	0.00	11.20	1	601	0.17%
2021/12/02	5	11.10	0	0.00	11.10	5	611	0.82%
2021/11/25	5	11.45	0	0.00	11.45	5	616	0.81%
2021/11/23	11	11.64	0	0.00	11.55	11	618	1.78%
2021/11/22	0	0.00	0	11.75	11.80	0	622	0.00%
2021/11/19	2	11.60	6	11.65	11.65	-4	624	-0.64%
2021/11/17	5	11.75	0	0.00	11.75	5	629	0.79%
2021/11/15	0	0.00	65	11.60	11.55	-65	631	-10.30%
2021/11/11	10	11.60	2	11.55	11.60	8	633	1.26%
2021/11/09	2	11.83	0	0.00	11.85	2	632	0.32%
2021/11/05	2	12.35	0	0.00	12.20	2	634	0.32%
2021/11/04	5	12.20	0	0.00	12.20	5	632	0.79%
2021/11/03	5	12.15	0	0.00	12.15	5	635	0.79%
2021/11/02	27	12.13	0	0.00	12.05	27	630	4.28%
2021/11/01	11	12.30	9	12.32	12.55	2	640	0.31%
2021/10/29	21	13.04	20	13.01	13.40	1	596	0.17%
2021/10/28	2	12.63	0	0.00	12.65	2	556	0.36%
2021/10/27	2	12.58	2	12.80	12.65	0	545	0.00%
2021/10/26	0	0.00	7	11.94	12.00	-7	506	-1.38%
2021/10/25	0	0.00	2	11.70	11.70	-2	502	-0.40%
2021/10/22	0	0.00	1	11.40	11.40	-1	530	-0.19%
2021/10/21	0	0.00	4	11.30	11.35	-4	567	-0.71%
2021/10/20	1	11.35	0	0.00	11.30	1	591	0.17%
2021/10/15	0	0.00	1	11.40	11.40	-1	744	-0.13%
2021/10/14	2	11.18	0	0.00	11.15	2	837	0.24%
2021/10/05	2.1	11.30	0	0.00	11.30	2.1	1,151	0.18%
2021/09/30	0	0.00	8	12.05	12.00	-8	1,155	-0.69%
2021/09/29	5	11.75	1	11.95	11.80	4	1,166	0.34%
2021/09/28	7	12.19	7	12.17	12.20	0	1,174	0.00%
2021/09/27	10	12.65	0	0.00	12.60	10	1,181	0.85%
2021/09/22	2	11.35	1	11.35	11.45	1	1,198	0.08%
2021/09/16	20	11.65	0	0.00	11.65	20	1,212	1.65%
2021/09/13	3	11.40	1	11.50	11.50	2	1,216	0.16%
2021/09/10	9	11.40	0	0.00	11.35	9	1,223	0.74%
2021/09/07	1	11.35	0	0.00	11.30	1	1,234	0.08%
2021/09/03	1	11.95	0	0.00	11.85	1	1,242	0.08%
2021/09/01	0	0.00	5	11.90	11.95	-5	1,243	-0.40%
2021/08/27	4	11.65	0	0.00	11.65	4	1,257	0.32%
2021/08/18	1	11.70	0	0.00	11.85	1	1,345	0.07%
2021/08/13	2	12.15	0	0.00	12.15	2	1,366	0.15%
2021/08/12	0	0.00	2	12.15	12.15	-2	1,368	-0.15%
2021/08/11	0	0.00	5	12.25	12.00	-5	1,381	-0.36%
2021/08/10	4	12.53	0	0.00	12.55	4	1,401	0.29%
2021/08/03	0	0.00	1	13.45	13.30	-1	1,549	-0.06%
2021/08/02	2	13.40	4	13.56	13.45	-2	1,565	-0.13%
2021/07/29	3	13.17	20	13.12	13.30	-17	1,606	-1.06%
2021/07/28	10	13.50	0	0.00	13.30	10	1,626	0.61%
2021/07/27	3	13.60	0	0.00	13.20	3	1,667	0.18%
2021/07/26	1	14.10	10	14.05	14.10	-9	1,670	-0.54%
2021/07/23	0	0.00	14	14.41	14.25	-14	1,677	-0.83%
2021/07/22	10	14.90	2	14.75	14.85	8	1,762	0.45%
2021/07/21	10	14.71	9	14.78	14.85	1	1,878	0.05%
2021/07/19	14	13.93	13	14.25	14.55	1	1,990	0.05%
2021/07/16	0	0.00	2	12.70	13.25	-2	2,027	-0.10%
2021/07/14	12	11.95	10	12.05	12.10	2	2,204	0.09%
2021/07/13	0	0.00	2	12.00	11.80	-2	2,373	-0.08%
2021/07/12	5	11.40	0	0.00	11.30	5	2,702	0.18%
2021/07/09	0	0.00	10	11.15	11.30	-10	2,732	-0.37%
2021/06/25	3	11.90	0	0.00	11.70	3	3,295	0.09%
2021/06/23	1	11.55	0	0.00	11.60	1	3,524	0.03%
2021/06/18	0	0.00	15	12.08	12.00	-15	3,906	-0.38%
2021/06/15	1	12.25	0	0.00	12.00	1	4,460	0.02%
2021/06/11	0	0.00	101	12.21	12.20	-101	4,459	-2.26%	大賣/鉅額交易
2021/06/09	0	0.00	10	12.29	12.30	-10	4,489	-0.22%
2021/06/07	5	12.40	5	12.70	12.40	0	4,508	0.00%
2021/06/02	165	13.43	1	13.15	13.50	164	4,522	3.63%	大買/鉅額交易
2021/06/01	1	12.40	0	0.00	13.45	1	4,497	0.02%
2021/05/27	0	0.00	2	11.95	11.95	-2	4,547	-0.04%
2021/05/26	0	0.00	5	12.17	12.15	-5	4,583	-0.11%
2021/05/25	2	11.98	1	12.05	11.90	1	4,620	0.02%
2021/05/21	0	0.00	2	11.83	11.95	-2	4,875	-0.04%
2021/05/18	1	11.15	0	0.00	11.55	1	5,286	0.02%
2021/05/14	1	11.10	0	0.00	11.25	1	5,216	0.02%
2021/05/12	5.8	11.39	0	0.00	11.25	5.8	5,152	0.11%
2021/05/11	1	12.90	5	13.00	12.50	-4	5,094	-0.08%
2021/05/10	0	0.00	1	13.80	13.50	-1	5,062	-0.02%
2021/05/07	1	13.25	0	0.00	13.70	1	5,042	0.02%
2021/05/06	25	13.09	0	0.00	12.95	25	5,012	0.50%
2021/05/05	12	12.96	7	12.93	13.00	5	5,000	0.10%
2021/05/04	1	13.45	0	0.00	13.00	1	4,976	0.02%
2021/05/03	2	13.98	5	13.85	13.80	-3	4,909	-0.06%
2021/04/29	6	14.66	0	0.00	14.50	6	4,874	0.12%
2021/04/28	15	14.80	9	14.63	14.70	6	4,845	0.12%
2021/04/27	16	14.64	2	15.50	15.50	14	4,735	0.30%
2021/04/26	3	14.40	1	14.55	14.10	2	4,576	0.04%
2021/04/23	75	14.42	217	14.57	15.00	-142	4,478	-3.17%	大賣/鉅額交易
2021/04/22	65.6	16.47	191	16.20	15.95	-125.4	4,304	-2.91%	大賣/鉅額交易
2021/04/21	161	17.40	18.9	17.23	17.65	142.1	4,116	3.45%	大買/鉅額交易
2021/04/20	105.6	18.64	2	18.50	18.90	103.6	3,956	2.62%	大買/鉅額交易
2021/04/19	104	19.16	64.7	19.18	19.00	39.3	3,888	1.01%	大買/
2021/04/16	295.2	18.50	15	18.53	19.60	280.2	3,699	7.58%	大買/鉅額交易
2021/04/15	0	0.00	13	17.90	17.90	-13	3,342	-0.39%
2021/04/07	5	13.95	10.2	13.91	13.95	-5.2	3,308	-0.16%
2021/04/06	13	13.80	30	13.95	13.95	-17	3,241	-0.52%
2021/04/01	1	13.25	0	0.00	13.15	1	3,137	0.03%
2021/03/31	3	13.20	0	0.00	13.20	3	3,090	0.10%
2021/03/30	1	13.20	0	0.00	13.25	1	3,070	0.03%
2021/03/29	0	0.00	6.1	13.15	13.10	-6.1	3,037	-0.20%
2021/03/26	20	13.46	1.8	13.11	13.40	18.2	2,987	0.61%
2021/03/25	8	13.24	53	13.39	13.20	-45	2,951	-1.52%
2021/03/24	1	13.45	1	13.70	13.55	0	2,938	0.00%
2021/03/23	47	13.82	16	13.64	13.60	31	2,913	1.06%
2021/03/22	9	14.10	27	14.18	14.20	-18	2,788	-0.65%
2021/03/19	6	12.70	5	12.90	12.95	1	2,603	0.04%
2021/03/18	7	12.69	42	12.57	12.70	-35	2,553	-1.37%
2021/03/17	16	12.69	20	12.95	12.60	-4	2,500	-0.16%
2021/03/16	28	13.25	7	13.11	13.40	21	2,372	0.89%
2021/03/15	37	13.24	53.3	12.97	13.30	-16.3	2,202	-0.74%
2021/03/12	0	0.00	2	12.10	12.10	-2	1,832	-0.11%
2021/03/10	0	10.05	0	0.00	10.00	0	1,751	0.00%
2021/03/05	0	0.00	5	10.10	10.10	-5	1,813	-0.28%
2021/03/03	0	0.00	1	10.10	10.10	-1	1,804	-0.06%
2021/02/24	0	0.00	1	10.30	10.10	-1	1,764	-0.06%
2021/02/22	14	10.24	0	0.00	10.15	14	1,701	0.82%
2021/02/19	0	0.00	20	10.33	10.40	-20	1,659	-1.21%
2021/02/18	10	10.09	10	10.15	10.15	0	1,616	0.00%
2021/02/17	11	10.30	25	10.26	10.40	-14	1,568	-0.89%
2021/02/05	14	10.33	16	10.57	10.30	-2	1,467	-0.14%
2021/02/04	11	10.45	5	10.54	10.60	6	1,291	0.46%
2021/02/03	1	9.48	47	9.44	9.68	-46	1,032	-4.46%
2021/01/22	3	8.19	0	0.00	8.19	3	864	0.35%
2021/01/21	6	8.38	0	0.00	8.24	6	865	0.69%
2021/01/18	0	0.00	0.2	8.69	8.70	-0.2	850	-0.03%
2021/01/06	11	9.02	0	0.00	8.89	11	808	1.36%
2021/01/05	30	9.20	0	0.00	9.13	30	792	3.78%
2020/12/21	10	9.48	0	0.00	9.45	10	718	1.39%
2020/12/18	5	9.83	0	0.00	9.80	5	716	0.70%
2020/12/17	0	0.00	10	9.84	9.84	-10	697	-1.43%
2020/12/15	0	0.00	2	9.13	9.02	-2	661	-0.30%
2020/12/14	1	9.15	2	9.22	9.20	-1	673	-0.15%
2020/12/11	3	9.18	3	9.08	9.22	0	669	0.00%
2020/12/10	2	9.49	2	9.48	9.49	0	641	0.00%
2020/12/09	2	9.51	2	9.62	9.53	0	642	0.00%
2020/12/08	2	9.54	7	9.59	9.50	-5	630	-0.79%
2020/12/07	3	9.84	12	10.01	9.70	-9	611	-1.47%
2020/12/04	1	9.51	0	0.00	9.94	1	577	0.17%
2020/12/02	1	9.64	10	9.55	9.64	-9	499	-1.80%
2020/11/26	0	0.00	0.1	8.14	8.15	-0.1	422	-0.03%
2020/11/20	0	0.00	1	7.68	7.74	-1	404	-0.25%
2020/11/19	0	0.00	3	7.68	7.69	-3	408	-0.74%
2020/11/18	1	7.67	1	7.67	7.66	0	409	0.00%
2020/11/16	2	7.69	0	7.65	7.70	2	419	0.48%
2020/11/13	2	7.68	2	7.51	7.66	0	421	0.00%
2020/11/12	2	7.70	1	7.58	7.55	1	420	0.24%
2020/11/11	1	7.34	1	7.38	7.71	0	421	0.00%
2020/09/22	5	8.25	0	0.00	8.38	5	1,005	0.50%
2020/09/18	1	8.55	6	8.63	8.67	-5	1,100	-0.45%
2020/09/17	6	8.58	0	0.00	8.63	6	1,219	0.49%
2020/09/16	1	8.39	0	0.00	8.38	1	1,371	0.07%
2020/09/15	1	8.35	0	0.00	8.42	1	1,456	0.07%
2020/09/09	0.2	8.06	0	0.00	8.12	0.2	1,568	0.01%
2020/08/20	2	8.00	0	0.00	8.00	2	1,646	0.12%
2020/08/13	0	0.00	2	8.49	8.19	-2	1,624	-0.12%
2020/08/12	8	8.02	4	8.14	8.19	4	1,583	0.25%
2020/08/11	1	8.13	1	8.28	8.20	0	1,577	0.00%
2020/08/07	0	0.00	2	8.33	8.21	-2	1,566	-0.13%
2020/08/06	2	8.20	5	8.29	8.16	-3	1,561	-0.19%
2020/08/05	7	8.43	0	0.00	8.35	7	1,548	0.45%
2020/07/27	0	0.00	10	8.80	8.85	-10	1,506	-0.66%
2020/07/22	10	10.00	0	0.00	10.05	10	1,387	0.72%
2020/07/17	0	0.00	1	10.05	9.96	-1	1,321	-0.08%
2020/07/10	0	0.00	1	9.92	9.75	-1	1,255	-0.08%
2020/07/09	1	10.15	0.5	10.05	10.15	0.5	1,229	0.04%
2020/07/08	6	9.96	0	0.00	9.93	6	1,230	0.49%
2020/07/06	9	9.99	7	10.01	10.10	2	1,205	0.17%
2020/07/03	0	0.00	4	10.06	10.00	-4	1,198	-0.33%
2020/07/02	6	10.25	2	10.20	10.20	4	1,169	0.34%
2020/07/01	0	0.00	1	10.30	10.30	-1	1,145	-0.09%
2020/06/30	5	10.52	4	10.30	10.30	1	1,116	0.09%
2020/06/29	5	10.05	6	10.10	10.00	-1	1,058	-0.09%
2020/06/24	7	10.19	11	9.99	10.10	-4	995	-0.40%
2020/06/23	5	10.62	4	10.53	10.80	1	870	0.11%
2020/06/22	14	9.51	3	9.08	9.84	11	705	1.56%
2020/06/19	2	9.00	1	9.08	8.97	1	626	0.16%
2020/06/18	2	8.99	0	0.00	9.04	2	619	0.32%
2020/06/17	1	8.88	0	0.00	9.04	1	596	0.17%
2020/06/10	11	8.06	2	8.10	8.08	9	518	1.74%
2020/06/09	7	8.17	0	0.00	8.12	7	525	1.33%
2020/06/08	0	0.00	1	8.14	8.30	-1	518	-0.19%
2020/06/05	1	8.00	0	0.00	8.11	1	495	0.20%
2020/06/04	6	7.51	0	0.00	7.92	6	460	1.30%
2020/05/07	0	0.00	4	7.20	7.17	-4	412	-0.97%
2020/04/17	0	0.00	20	6.38	6.40	-20	354	-5.64%
2020/03/17	0	0.00	4	4.50	4.45	-4	246	-1.62%
2020/02/14	5	6.99	0	0.00	6.99	5	218	2.29%
2020/02/13	9	7.00	0	0.00	7.04	9	214	4.19%
2020/01/07	0	0.00	3	7.60	7.56	-3	198	-1.51%
2020/01/02	0	0.00	0.1	7.71	7.73	-0.1	195	-0.07%
2019/12/25	0	0.00	5	7.77	7.81	-5	199	-2.51%
2019/12/10	0	0.00	0.1	7.85	7.87	-0.1	202	-0.03%
2019/11/26	2	8.05	0	0.00	8.07	2	200	1.00%
2019/11/08	0	0.00	12	8.01	8.08	-12	201	-5.95%
2019/08/15	0	0.00	3	8.32	8.48	-3	317	-0.95%
2019/08/07	0	0.00	0	8.60	8.65	0	318	-0.01%
2019/07/24	0	0.00	1	8.50	8.52	-1	305	-0.33%
2019/07/01	0	0.00	2	7.79	7.80	-2	371	-0.54%
2019/06/26	0	0.00	14	7.57	7.61	-14	433	-3.23%
2019/05/29	1	7.27	0	0.00	7.08	1	925	0.11%
2019/05/28	2	7.34	0	0.00	7.40	2	928	0.22%
2019/05/24	1	7.92	0	0.00	7.93	1	989	0.10%
2019/05/21	1	7.99	0	0.00	7.95	1	1,019	0.10%
2019/05/13	1	8.22	0	0.00	8.22	1	1,051	0.10%
2019/05/09	1	8.21	0	0.00	8.30	1	1,052	0.10%
2019/05/08	1	8.39	1	8.41	8.42	0	1,045	0.00%
2019/05/06	1	8.31	0	0.00	8.45	1	1,040	0.10%
2019/04/26	3	8.44	0	0.00	8.46	3	1,038	0.29%
2019/04/16	4	8.72	0	0.00	8.70	4	1,111	0.36%
2019/04/15	3	8.83	1	8.81	8.80	2	1,134	0.18%
2019/04/12	1	8.56	0	0.00	8.56	1	1,163	0.09%
2019/03/29	22	8.91	0	0.00	8.95	22	1,145	1.92%
2019/03/28	30	9.14	0	0.00	9.12	30	1,131	2.65%
2019/03/27	5	9.29	0	0.00	9.25	5	1,136	0.44%
2019/03/25	6	9.26	0	0.00	9.27	6	1,136	0.53%
2019/03/22	0	0.00	12	9.42	9.42	-12	1,146	-1.05%
2019/03/21	12	9.62	0	0.00	9.59	12	1,131	1.06%
2019/03/20	1	9.38	0	0.00	9.40	1	1,110	0.09%
2019/03/15	0	0.00	10	9.35	9.35	-10	1,126	-0.89%
2019/03/14	0	0.00	1	9.13	9.20	-1	1,117	-0.09%
2019/03/13	10	9.07	15	9.93	9.11	-5	1,106	-0.45%
2019/03/11	12	8.98	0	0.00	8.96	12	953	1.26%
2019/03/08	30	8.97	0	0.00	9.00	30	950	3.16%
2019/03/07	40	8.97	0	0.00	8.96	40	936	4.27%
2019/03/06	20	8.93	0	0.00	9.00	20	923	2.17%
2019/03/05	30	8.95	0	0.00	8.91	30	916	3.27%
2019/02/26	36	8.96	5	8.97	8.88	31	923	3.36%
2019/02/22	5	8.66	0	0.00	8.66	5	846	0.59%
2019/02/21	40	8.64	0	0.00	8.60	40	835	4.79%
2019/02/20	18	8.58	4	8.62	8.58	14	823	1.70%
2019/01/21	0	0.00	2	8.40	8.46	-2	809	-0.25%
2019/01/09	10	8.83	10	8.77	8.63	0	762	0.00%
2019/01/08	3	8.64	0	0.00	8.61	3	736	0.41%
2019/01/04	4	8.61	0	0.00	8.50	4	680	0.59%
2018/12/22	2	8.29	0	0.00	8.33	2	680	0.29%
2018/12/13	0	0.00	3	8.82	8.74	-3	992	-0.30%
2018/12/12	1	8.82	6	8.68	8.77	-5	1,001	-0.50%
2018/12/11	5	8.47	0	0.00	8.77	5	961	0.52%
2018/12/10	6	8.49	0	0.00	8.33	6	927	0.65%
2018/11/26	5	8.60	0	0.00	8.32	5	926	0.54%
2018/11/09	0	0.00	4.2	8.12	8.10	-4.2	1,015	-0.41%
2018/10/04	0	0.00	5	8.43	8.24	-5	997	-0.50%
2018/09/28	0	0.00	1	8.90	8.74	-1	970	-0.10%
2018/09/27	0	0.00	0.3	8.70	8.71	-0.3	954	-0.03%
2018/09/26	18	8.62	5	8.70	8.60	13	943	1.38%
2018/09/20	45	9.05	0	0.00	8.90	45	916	4.91%
2018/09/19	30	8.98	1	8.58	9.32	29	847	3.42%
2018/09/18	22	8.49	0	0.00	8.49	22	757	2.90%
2018/09/17	0	0.00	6	8.45	8.45	-6	752	-0.80%
2018/09/14	6	8.40	0	0.00	8.39	6	747	0.80%
2018/09/13	7	8.48	3	8.37	8.37	4	755	0.53%
2018/09/10	8	7.92	0	0.00	7.98	8	1,060	0.75%
2018/09/07	20	8.00	0	0.00	8.02	20	1,068	1.87%
2018/09/05	15	8.21	0	0.00	8.19	15	1,055	1.42%
2018/09/03	3	8.15	0	0.00	8.22	3	1,087	0.28%
2018/08/31	9	8.09	0	0.00	8.13	9	1,075	0.84%
2018/08/30	30	8.23	0	0.00	8.15	30	1,080	2.78%
2018/08/29	13	8.19	20	8.17	8.18	-7	1,083	-0.65%
2018/07/18	20	7.93	0	0.00	7.81	20	1,108	1.80%
2018/07/10	0	0.00	20	7.60	7.65	-20	1,070	-1.87%
2018/06/25	0	0.00	3	8.18	8.01	-3	919	-0.33%
2018/06/21	3	8.50	0	0.00	8.21	3	901	0.33%
2018/06/19	0	0.00	2	8.20	8.28	-2	669	-0.30%
2018/05/07	0	0.00	0	6.91	6.95	0	565	0.00%
2018/04/27	0	0.00	10	7.04	6.90	-10	672	-1.49%
2018/04/10	0	0.00	1	7.92	7.95	-1	1,140	-0.09%
2018/04/03	0	0.00	1	7.95	7.98	-1	1,154	-0.09%
2018/03/31	0	0.00	1	7.95	7.99	-1	1,148	-0.09%
2018/03/21	2	8.30	0	0.00	8.11	2	1,123	0.18%
2018/02/02	0	0.00	2	8.11	8.10	-2	1,373	-0.15%
2018/01/30	0	0.00	0	8.15	8.16	0	1,386	0.00%
2018/01/24	0	0.00	0.2	8.20	8.24	-0.2	1,341	-0.01%
2018/01/08	10	8.69	0	0.00	8.58	10	1,639	0.61%
2018/01/05	13	8.83	2	8.87	8.75	11	1,574	0.70%
2018/01/02	0	7.90	1	7.91	7.99	-1	1,279	-0.08%