友勁 (6142)-元大-竹南券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.88
漲跌
▲0.06
漲幅
+0.61%
成交量
293張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	9.79	0	0.00	9.82	5	439	1.14%
2024/05/17	1	9.80	1	9.80	9.84	0	450	0.00%
2024/05/16	1	9.85	0	0.00	9.90	1	465	0.21%
2024/05/14	3	9.50	0	0.00	9.49	3	459	0.65%
2024/05/06	1	9.69	4	9.70	9.64	-3	460	-0.65%
2024/05/03	3	9.63	0	0.00	9.66	3	461	0.65%
2024/04/29	4	9.56	0	0.00	9.62	4	472	0.85%
2024/04/26	0	0.00	1	9.53	9.57	-1	474	-0.21%
2024/04/23	2	9.34	0	0.00	9.37	2	481	0.42%
2024/04/02	1	9.97	0	0.00	9.93	1	471	0.21%
2024/04/01	0	0.00	1	10.00	10.00	-1	467	-0.21%
2024/03/19	2	10.10	0	0.00	10.10	2	457	0.44%
2024/03/18	0	10.20	0	0.00	10.20	0	455	0.00%
2024/03/08	0	0.00	1	10.25	10.25	-1	447	-0.22%
2024/02/27	0	0.00	3	10.55	10.50	-3	417	-0.72%
2024/02/26	0	0.00	70	10.87	10.85	-70	407	-17.19%
2024/02/23	1	10.95	0	0.00	10.60	1	400	0.25%
2024/02/22	1	10.70	0	0.00	10.95	1	383	0.26%
2024/02/21	2	10.35	0	0.00	10.30	2	376	0.53%
2024/02/20	0	0.00	2	10.25	10.40	-2	401	-0.50%
2024/02/19	0	0.00	1	10.40	10.30	-1	391	-0.26%
2024/01/24	0	0.00	1	10.00	10.00	-1	383	-0.26%
2024/01/22	1	9.84	0	0.00	9.84	1	376	0.27%
2024/01/17	2	9.97	0	0.00	9.90	2	368	0.54%
2024/01/02	0	0.00	10	10.35	10.30	-10	389	-2.57%
2023/12/28	10	9.98	0	0.00	10.05	10	387	2.58%
2023/12/27	0	10.05	0	0.00	9.99	0	387	0.00%
2023/12/21	4	10.09	0	0.00	10.05	4	389	1.03%
2023/12/15	0	0.00	4	10.00	10.00	-4	391	-1.02%
2023/12/11	20	10.05	0	0.00	9.99	20	407	4.90%
2023/12/08	50	10.40	0	0.00	10.35	50	398	12.54%
2023/11/20	0	0.00	6	10.10	10.20	-6	411	-1.46%
2023/11/17	6	10.15	0.3	10.25	10.25	5.7	402	1.41%
2023/11/15	1	9.17	0	0.00	9.25	1	396	0.25%
2023/11/13	0.3	9.22	0	0.00	9.18	0.3	412	0.07%
2023/11/06	1	9.59	0	0.00	9.52	1	483	0.21%
2023/10/20	1	9.27	0	0.00	9.36	1	615	0.16%
2023/10/12	1	9.91	0	0.00	9.91	1	740	0.14%
2023/09/19	0	10.60	0	0.00	10.50	0	1,409	0.00%
2023/09/12	2	10.50	0	0.00	10.50	2	1,466	0.14%
2023/09/06	1	11.20	0	0.00	11.05	1	1,539	0.06%
2023/08/23	5	11.48	0	0.00	11.45	5	1,732	0.29%
2023/08/16	0	0.00	1	10.75	10.65	-1	1,770	-0.06%
2023/08/15	1	10.90	0	0.00	10.90	1	1,796	0.06%
2023/08/14	1	10.35	1	10.45	10.35	0	1,800	0.00%
2023/08/11	3	10.58	1	10.65	10.60	2	1,800	0.11%
2023/08/10	1	11.05	0	0.00	11.00	1	1,779	0.06%
2023/08/09	4	11.50	0	0.00	11.25	4	1,786	0.22%
2023/07/31	1	11.90	0	0.00	11.90	1	1,912	0.05%
2023/07/28	0	0.00	16	11.95	11.90	-16	1,924	-0.83%
2023/07/26	16	12.02	0	0.00	12.05	16	1,958	0.82%
2023/07/24	2	11.73	0	0.00	11.45	2	1,962	0.10%
2023/07/20	1	12.00	0	0.00	11.95	1	1,991	0.05%
2023/07/17	0	12.50	0	0.00	12.50	0	2,050	0.00%
2023/07/12	2	12.60	6	12.65	12.55	-4	2,311	-0.17%
2023/07/11	3	12.87	0	0.00	12.75	3	2,461	0.12%
2023/07/07	0	0.00	9	13.80	14.05	-9	2,416	-0.37%
2023/07/05	0	0.00	2	14.00	13.90	-2	2,412	-0.08%
2023/06/30	9	13.85	0	0.00	13.75	9	2,376	0.38%
2023/06/29	6	13.70	20	13.72	13.60	-14	2,341	-0.60%
2023/06/28	3	13.40	2	13.35	13.40	1	2,251	0.04%
2023/06/27	0	0.00	59	12.65	12.60	-59	2,243	-2.63%
2023/06/14	2	12.65	1	12.65	12.50	1	2,323	0.04%
2023/06/13	0	0.00	30	12.75	12.70	-30	2,340	-1.28%
2023/06/09	6	13.18	0	0.00	13.10	6	2,315	0.26%
2023/06/08	80	13.07	0	0.00	13.10	80	2,332	3.43%
2023/06/07	2	12.85	0	0.00	13.05	2	2,385	0.08%
2023/06/06	7	13.11	0	0.00	12.90	7	2,417	0.29%
2023/06/05	3	12.85	0	0.00	13.10	3	2,423	0.12%
2023/05/25	2	12.70	0	0.00	12.60	2	2,590	0.08%
2023/05/22	3	13.00	0	0.00	12.95	3	2,683	0.11%
2023/05/17	0	0.00	1	12.65	12.60	-1	2,821	-0.04%
2023/05/10	0	0.00	50	12.92	12.95	-50	3,087	-1.62%
2023/05/05	22	13.88	0	0.00	13.75	22	3,033	0.73%
2023/05/04	5	13.84	0	0.00	13.80	5	3,026	0.17%
2023/05/03	7	13.70	0	0.00	13.80	7	3,013	0.23%
2023/05/02	3	13.65	0	0.00	13.85	3	2,989	0.10%
2023/04/28	11	13.36	0	0.00	13.65	11	2,971	0.37%
2023/04/27	10	13.19	0	0.00	13.25	10	2,957	0.34%
2023/04/19	0	0.00	5	14.54	14.55	-5	2,809	-0.18%
2023/04/17	10	15.00	11	14.91	15.15	-1	2,639	-0.04%
2023/04/14	12	14.67	1	14.80	14.70	11	2,498	0.44%
2023/04/13	0	0.00	43	13.62	13.75	-43	2,317	-1.86%
2023/04/12	0	0.00	2	13.63	13.65	-2	2,288	-0.09%
2023/04/07	3	13.13	2	13.05	13.25	1	2,175	0.05%
2023/04/06	21	13.05	1	13.10	13.15	20	2,146	0.93%
2023/03/28	0	0.00	25	12.69	12.60	-25	2,162	-1.16%
2023/03/27	5	13.20	8	12.90	13.20	-3	2,109	-0.14%
2023/03/24	51	12.48	1	12.60	12.45	50	2,034	2.46%
2023/03/22	0	0.00	15	12.20	12.15	-15	2,023	-0.74%
2023/03/21	1	12.10	0	0.00	12.05	1	2,035	0.05%
2023/03/13	1	12.00	5	12.15	12.50	-4	1,996	-0.20%
2023/03/10	7	12.58	1	12.55	12.40	6	1,971	0.30%
2023/03/09	7	13.34	0	0.00	13.05	7	1,911	0.37%
2023/03/06	1	13.15	0	0.00	13.05	1	1,833	0.05%
2023/03/03	3	13.33	12	13.51	13.25	-9	1,791	-0.50%
2023/03/02	15	12.54	15	13.28	13.35	0	1,703	0.00%
2023/02/14	3	11.73	2	11.70	11.70	1	1,299	0.08%
2023/02/13	4	11.54	9	11.56	11.65	-5	1,147	-0.44%
2023/02/10	0	0.00	8	10.58	10.60	-8	1,008	-0.79%
2023/01/13	3	9.90	0	0.00	9.85	3	926	0.32%
2022/12/29	0	0.00	1	10.05	10.05	-1	923	-0.11%
2022/12/28	0	0.00	10	10.15	10.20	-10	920	-1.09%
2022/12/23	0	0.00	1	10.50	10.55	-1	907	-0.11%
2022/12/21	1	10.25	0	0.00	10.15	1	871	0.11%
2022/12/20	8	10.41	0	0.00	10.20	8	851	0.94%
2022/12/19	0	0.00	20	9.91	9.91	-20	797	-2.51%
2022/12/15	10	10.20	0	0.00	10.10	10	798	1.25%
2022/12/13	0	0.00	50	9.94	10.10	-50	777	-6.43%
2022/12/07	50	9.47	0	0.00	9.45	50	844	5.92%
2022/12/05	0	0.00	3	9.92	9.91	-3	991	-0.30%
2022/11/30	1	9.99	0	0.00	9.90	1	969	0.10%
2022/11/21	2	9.65	0	0.00	9.62	2	993	0.20%
2022/11/02	0	0.00	14	9.78	9.59	-14	1,259	-1.11%
2022/09/29	14	9.00	0	0.00	9.08	14	1,158	1.21%
2022/09/13	0	0.00	10	10.40	10.55	-10	961	-1.04%
2022/09/12	10	10.60	0	0.00	10.60	10	900	1.11%
2022/09/01	0	0.00	5	9.98	10.00	-5	780	-0.64%
2022/08/17	5	10.11	0	0.00	10.20	5	590	0.85%
2022/08/15	0	0.00	60	11.05	10.60	-60	514	-11.67%
2022/08/12	60	10.63	25	10.63	10.85	35	425	8.22%
2022/08/11	0	0.00	26	9.96	9.96	-26	325	-7.99%
2022/08/05	0	0.00	10	9.00	8.88	-10	263	-3.79%
2022/07/25	1	8.33	0	0.00	8.34	1	217	0.46%
2022/07/11	10	8.60	0	0.00	8.72	10	226	4.42%
2022/07/08	0	0.00	10	8.84	9.02	-10	225	-4.43%
2022/07/07	10	8.65	0	0.00	8.69	10	216	4.62%
2022/06/10	1	9.68	8	9.40	9.68	-7	526	-1.33%
2022/06/06	10	9.00	0	0.00	9.05	10	525	1.90%
2022/05/19	1	8.74	0	0.00	8.91	1	566	0.18%
2022/05/18	0	0.00	2	9.05	8.90	-2	566	-0.35%
2022/05/17	9	8.77	0	0.00	8.78	9	565	1.59%
2022/04/15	9	9.74	0	0.00	9.76	9	597	1.51%
2022/04/01	4	10.05	0	0.00	10.20	4	609	0.66%
2022/03/23	0	10.35	0	0.00	10.25	0	555	0.00%
2022/02/24	5	9.40	0	0.00	9.22	5	409	1.22%
2022/01/14	0	0.00	1	10.10	10.10	-1	661	-0.15%
2021/12/27	0	0.00	4	11.35	11.45	-4	614	-0.65%
2021/12/23	0	0.00	3	11.50	11.40	-3	611	-0.49%
2021/12/21	5	11.10	0	0.00	11.15	5	606	0.82%
2021/12/17	5	11.10	0	0.00	11.10	5	627	0.80%
2021/12/14	5	11.20	0	0.00	11.25	5	611	0.82%
2021/12/10	2	11.20	0	0.00	11.10	2	607	0.33%
2021/12/03	0	0.00	0	11.15	11.15	0	604	-0.01%
2021/12/02	4	11.10	0	0.00	11.10	4	611	0.65%
2021/11/30	4	11.25	0	0.00	11.25	4	612	0.65%
2021/11/24	1	11.50	0	0.00	11.60	1	616	0.16%
2021/11/18	0	0.00	0.3	11.50	11.65	-0.3	627	-0.04%
2021/11/01	2	12.75	0	0.00	12.55	2	640	0.31%
2021/10/29	0	0.00	1	13.05	13.40	-1	596	-0.17%
2021/10/27	0	0.00	1	12.55	12.65	-1	545	-0.18%
2021/09/27	0	0.00	5	11.85	12.60	-5	1,181	-0.42%
2021/09/22	5	11.35	0	0.00	11.45	5	1,198	0.42%
2021/09/06	0	0.00	2	11.63	11.65	-2	1,236	-0.16%
2021/08/20	0	0.00	15	11.40	11.40	-15	1,338	-1.12%
2021/08/19	10	11.68	0	0.00	11.40	10	1,340	0.75%
2021/08/11	1	12.00	0	0.00	12.00	1	1,381	0.07%
2021/08/04	0	0.00	10	13.00	13.10	-10	1,526	-0.66%
2021/07/30	5	13.00	0	0.00	13.05	5	1,589	0.31%
2021/07/29	0	0.00	30	13.10	13.30	-30	1,606	-1.87%
2021/07/28	1	13.35	0	0.00	13.30	1	1,626	0.06%
2021/07/27	5	14.00	0	0.00	13.20	5	1,667	0.30%
2021/07/21	10	14.60	0	0.00	14.85	10	1,878	0.53%
2021/07/20	30.4	14.88	1	13.85	14.60	29.4	1,903	1.55%
2021/07/19	3.4	14.19	20	13.38	14.55	-16.6	1,990	-0.83%
2021/07/16	0	0.00	28	13.02	13.25	-28	2,027	-1.38%
2021/07/14	0	0.00	1	12.00	12.10	-1	2,204	-0.05%
2021/07/09	0	0.00	5	11.20	11.30	-5	2,732	-0.18%
2021/07/06	5	11.31	0	0.00	11.40	5	2,955	0.17%
2021/07/02	5	11.10	6	11.54	11.40	-1	2,996	-0.03%
2021/06/29	5	11.55	0	0.00	11.15	5	3,109	0.16%
2021/06/28	2	11.50	0	0.00	11.55	2	3,139	0.06%
2021/06/18	6	12.04	0	0.00	12.00	6	3,906	0.15%
2021/06/17	1	12.00	0	0.00	12.20	1	4,292	0.02%
2021/06/15	5	12.10	0	0.00	12.00	5	4,460	0.11%
2021/06/11	10	12.25	0	0.00	12.20	10	4,459	0.22%
2021/06/09	10	12.35	0	0.00	12.30	10	4,489	0.22%
2021/06/08	0	0.00	5	12.50	12.50	-5	4,498	-0.11%
2021/06/07	5	12.50	0	0.00	12.40	5	4,508	0.11%
2021/06/04	5	12.95	0	0.00	12.95	5	4,515	0.11%
2021/06/03	0	0.00	20	13.45	13.45	-20	4,523	-0.44%
2021/06/01	6	13.00	5	13.45	13.45	1	4,497	0.02%
2021/05/27	0	0.00	1	11.95	11.95	-1	4,547	-0.02%
2021/05/21	0	0.00	2	11.90	11.95	-2	4,875	-0.04%
2021/05/19	2	11.70	0	0.00	11.80	2	5,272	0.04%
2021/05/18	0	0.00	1.7	11.28	11.55	-1.7	5,286	-0.03%
2021/05/12	11	12.09	0	0.00	11.25	11	5,152	0.21%
2021/05/11	5	12.50	0	0.00	12.50	5	5,094	0.10%
2021/05/07	5	13.45	0	0.00	13.70	5	5,042	0.10%
2021/05/05	0	0.00	36	13.05	13.00	-36	5,000	-0.72%
2021/05/04	5.6	13.27	1	12.70	13.00	4.6	4,976	0.09%
2021/05/03	20	13.95	4	14.00	13.80	16	4,909	0.33%
2021/04/28	27	14.82	10	15.50	14.70	17	4,845	0.35%
2021/04/27	14	14.18	0	0.00	15.50	14	4,735	0.30%
2021/04/23	6	14.43	22	14.55	15.00	-16	4,478	-0.36%
2021/04/22	10	16.11	0	0.00	15.95	10	4,304	0.23%
2021/04/21	4	17.35	0	0.00	17.65	4	4,116	0.10%
2021/04/20	2	18.50	4	18.78	18.90	-2	3,956	-0.05%
2021/04/19	36	19.13	62	19.34	19.00	-26	3,888	-0.67%
2021/04/16	99.3	18.60	0	0.00	19.60	99.3	3,699	2.68%
2021/04/15	0	0.00	1	17.90	17.90	-1	3,342	-0.03%
2021/04/07	0	0.00	7	13.89	13.95	-7	3,308	-0.21%
2021/03/30	2	13.10	0	0.00	13.25	2	3,070	0.07%
2021/03/25	0	13.15	0	0.00	13.20	0	2,951	0.00%
2021/03/23	9	13.99	50	13.40	13.60	-41	2,913	-1.41%
2021/03/22	2	14.20	3	13.47	14.20	-1	2,788	-0.04%
2021/03/19	3	12.95	10	12.70	12.95	-7	2,603	-0.27%
2021/03/18	2	12.70	0	0.00	12.70	2	2,553	0.08%
2021/03/17	7	12.89	4	12.70	12.60	3	2,500	0.12%
2021/03/16	65	13.05	0	0.00	13.40	65	2,372	2.74%
2021/03/15	6	13.20	8	13.21	13.30	-2	2,202	-0.09%
2021/02/24	0	0.00	0.1	10.10	10.10	-0.1	1,764	0.00%
2021/02/05	8	10.60	5	10.45	10.30	3	1,467	0.20%
2021/02/04	5	10.60	26	10.26	10.60	-21	1,291	-1.63%
2021/02/03	10	9.60	0	0.00	9.68	10	1,032	0.97%
2021/01/21	0	0.00	4	8.39	8.24	-4	865	-0.46%
2021/01/06	4	8.94	0	0.00	8.89	4	808	0.49%
2020/12/09	0	0.00	10	9.57	9.53	-10	642	-1.56%
2020/12/04	0	0.00	1	9.90	9.94	-1	577	-0.17%
2020/12/03	10	9.50	0	0.00	9.42	10	516	1.94%
2020/12/02	0	0.00	5	9.65	9.64	-5	499	-1.00%
2020/12/01	0	0.00	10	8.90	9.10	-10	451	-2.22%
2020/11/20	10	7.70	0.2	7.65	7.74	9.8	404	2.43%
2020/11/16	10	7.65	0	0.00	7.70	10	419	2.39%
2020/11/13	10	7.66	0	0.00	7.66	10	421	2.37%
2020/11/11	0	0.00	5	7.71	7.71	-5	421	-1.19%
2020/11/06	5	7.32	0	0.00	7.40	5	458	1.09%
2020/10/30	11	7.72	0	0.00	7.68	11	518	2.12%
2020/10/16	0	0.00	1	8.05	8.09	-1	715	-0.14%
2020/09/29	0.2	8.10	0	0.00	8.11	0.2	898	0.02%
2020/09/21	0	0.00	1	8.70	8.72	-1	1,051	-0.10%
2020/09/18	1	8.54	0	0.00	8.67	1	1,100	0.09%
2020/09/17	10	8.67	0	0.00	8.63	10	1,219	0.82%
2020/08/05	2	8.45	0	0.00	8.35	2	1,548	0.13%
2020/07/28	3	8.73	0	0.00	8.50	3	1,538	0.20%
2020/07/23	2	9.80	0	0.00	9.78	2	1,404	0.14%
2020/07/14	2	10.00	0	0.00	9.95	2	1,279	0.16%
2020/07/08	0	0.00	1	9.96	9.93	-1	1,230	-0.08%
2020/07/02	0	0.00	20	10.25	10.20	-20	1,169	-1.71%
2020/06/29	0	0.00	11	9.85	10.00	-11	1,058	-1.04%
2020/06/24	0	0.00	89	10.08	10.10	-89	995	-8.94%
2020/06/23	70	10.74	0	0.00	10.80	70	870	8.04%
2020/06/18	0	0.00	5	8.95	9.04	-5	619	-0.81%
2020/06/17	5	9.10	0	0.00	9.04	5	596	0.84%
2020/06/04	0	0.00	12	7.92	7.92	-12	460	-2.61%
2020/06/01	0	0.00	10	7.10	7.19	-10	410	-2.43%
2020/05/05	5	7.00	0	0.00	7.05	5	389	1.28%
2020/04/27	50	6.54	0	0.00	6.48	50	357	13.97%
2020/04/16	0	0.00	5	6.50	6.38	-5	353	-1.41%
2020/04/13	0	0.00	0.2	6.30	6.29	-0.2	349	-0.06%
2020/03/17	5	4.40	0	0.00	4.45	5	246	2.03%
2020/02/10	7	7.00	0	0.00	7.02	7	209	3.34%
2020/01/03	5	7.66	0	0.00	7.67	5	195	2.56%
2019/08/29	0.2	8.10	0	0.00	8.15	0.2	277	0.08%
2019/07/29	0	0.00	0.1	8.63	8.69	-0.1	315	-0.03%
2019/04/16	0	0.00	5	8.75	8.70	-5	1,111	-0.45%
2019/04/15	5	8.65	0	0.00	8.80	5	1,134	0.44%
2019/04/03	0	0.00	2	8.57	8.57	-2	1,189	-0.17%
2019/04/02	2	8.60	0	0.00	8.60	2	1,179	0.17%
2019/03/29	0	0.00	1	8.91	8.95	-1	1,145	-0.09%
2019/03/19	1	9.77	0	0.00	9.49	1	1,147	0.09%
2019/03/08	0	0.00	4	8.95	9.00	-4	950	-0.42%
2019/02/26	4	9.05	0	0.00	8.88	4	923	0.43%
2019/01/15	0	0.00	20	8.45	8.38	-20	791	-2.53%
2019/01/11	0	0.00	20	8.53	8.52	-20	783	-2.55%
2019/01/07	10	8.63	0	0.00	8.57	10	705	1.42%
2019/01/04	30	8.58	0	0.00	8.50	30	680	4.41%
2018/10/04	0	0.00	10	8.35	8.24	-10	997	-1.00%
2018/10/01	10	8.82	0	0.00	8.77	10	969	1.03%
2018/09/26	0	0.00	12	8.70	8.60	-12	943	-1.27%
2018/09/25	6	9.05	0	0.00	8.98	6	923	0.65%
2018/09/21	2	9.00	12	8.97	8.97	-10	922	-1.08%
2018/09/18	5	8.53	0	0.00	8.49	5	757	0.66%
2018/09/17	1	8.42	0	0.00	8.45	1	752	0.13%
2018/09/14	10	8.44	0	0.00	8.39	10	747	1.34%
2018/08/27	0	0.00	4	8.38	8.29	-4	1,177	-0.34%
2018/08/21	4	8.00	5	8.01	8.00	-1	1,127	-0.09%
2018/07/25	5	7.70	0	0.00	7.71	5	1,092	0.46%
2018/06/20	0	0.00	2	8.55	8.50	-2	818	-0.24%
2018/06/19	0	0.00	3	8.15	8.28	-3	669	-0.45%
2018/06/11	0	0.00	6	8.13	7.99	-6	647	-0.93%
2018/06/01	0	0.00	3	7.65	7.60	-3	526	-0.57%
2018/03/15	0	0.00	6	8.06	8.02	-6	1,019	-0.59%
2018/03/08	0	0.00	5	8.04	8.05	-5	1,274	-0.39%
2018/02/21	5	7.34	0	0.00	7.35	5	1,353	0.37%
2018/01/18	1	8.31	0	0.00	8.23	1	1,358	0.07%
2018/01/11	0	0.00	1	8.14	8.14	-1	1,659	-0.06%
2018/01/08	1	8.67	0	0.00	8.58	1	1,639	0.06%