友勁 (6142)-元大-新竹經國券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.82
漲跌
▼0.02
漲幅
-0.20%
成交量
251張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	40	9.77	0	0.00	9.84	40	450	8.87%
2024/05/16	40	9.87	0	0.00	9.90	40	465	8.59%
2024/05/09	0	0.00	1	9.43	9.50	-1	459	-0.22%
2024/05/08	0	0.00	0.8	9.41	9.50	-0.8	459	-0.17%
2024/04/23	4	9.34	0	0.00	9.37	4	481	0.83%
2024/04/10	0	0.00	1	9.89	9.91	-1	469	-0.21%
2024/04/08	30	9.76	0	0.00	9.75	30	478	6.27%
2024/04/03	1	9.85	0	0.00	9.86	1	471	0.21%
2024/03/28	4	10.00	0	0.00	9.99	4	462	0.86%
2024/03/21	0	10.10	0	0.00	10.00	0	461	0.00%
2024/03/20	0	10.15	0	0.00	9.99	0	462	0.00%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/07	0	0.00	20	10.60	10.65	-20	435	-4.60%
2024/03/06	2	10.65	0	0.00	10.65	2	433	0.46%
2024/03/01	1	10.55	0	0.00	10.60	1	419	0.24%
2024/02/23	0	0.00	1	10.80	10.60	-1	400	-0.25%
2024/02/22	20	10.40	0	0.00	10.95	20	383	5.22%
2024/02/21	1	10.35	0	0.00	10.30	1	376	0.27%
2024/02/19	2	10.00	0	0.00	10.30	2	391	0.51%
2024/02/16	1	9.98	0	0.00	10.00	1	383	0.26%
2024/02/15	1	9.85	4	9.89	9.86	-3	381	-0.79%
2024/02/02	1	10.00	0	0.00	9.95	1	385	0.26%
2024/01/31	5	9.93	0	0.00	9.91	5	388	1.29%
2024/01/25	0	0.00	2	10.00	10.05	-2	386	-0.52%
2024/01/11	0	0.00	4	10.05	10.00	-4	358	-1.12%
2024/01/03	0	0.00	2	10.25	10.20	-2	387	-0.52%
2023/12/14	0	0.00	1	10.00	10.00	-1	392	-0.25%
2023/12/11	2	9.99	0	0.00	9.99	2	407	0.49%
2023/12/08	1	10.35	0	0.00	10.35	1	398	0.25%
2023/11/30	0	0.00	1	10.30	10.30	-1	413	-0.24%
2023/11/24	1	10.05	0	0.00	10.05	1	407	0.25%
2023/11/21	2	10.05	0	0.00	10.00	2	415	0.48%
2023/11/17	0	0.00	2	10.25	10.25	-2	402	-0.50%
2023/11/01	2	9.33	1	9.31	9.31	1	514	0.19%
2023/10/24	0	0.00	1	9.57	9.55	-1	577	-0.17%
2023/10/19	1	9.39	0	0.00	9.46	1	642	0.16%
2023/10/18	1	9.55	0	0.00	9.40	1	662	0.15%
2023/10/04	2	10.10	0	0.00	10.05	2	920	0.22%
2023/09/26	0	0.00	3	10.35	10.35	-3	1,093	-0.27%
2023/09/11	7	10.50	0	0.00	10.45	7	1,490	0.47%
2023/08/30	1	11.10	0	0.00	11.10	1	1,638	0.06%
2023/08/24	0	0.00	1	11.40	11.30	-1	1,701	-0.06%
2023/08/22	0	0.00	32	11.36	11.40	-32	1,767	-1.81%
2023/08/17	1	11.00	1	11.10	11.05	0	1,759	0.00%
2023/08/16	20	10.68	0	0.00	10.65	20	1,770	1.13%
2023/08/15	10	10.90	1	10.90	10.90	9	1,796	0.50%
2023/08/11	2	10.60	0	0.00	10.60	2	1,800	0.11%
2023/08/10	3	11.07	0	0.00	11.00	3	1,779	0.17%
2023/08/02	8	11.64	0	0.00	11.55	8	1,893	0.42%
2023/07/24	1	11.70	0	0.00	11.45	1	1,962	0.05%
2023/07/21	1	11.90	1	11.90	11.95	0	1,962	0.00%
2023/07/20	1	11.95	0	0.00	11.95	1	1,991	0.05%
2023/07/19	0	0.00	1	12.00	12.00	-1	1,991	-0.05%
2023/07/18	2	12.13	0	0.00	12.15	2	2,034	0.10%
2023/07/14	1	12.75	0	0.00	12.50	1	2,097	0.05%
2023/07/13	0	0.00	24	12.70	12.60	-24	2,184	-1.10%
2023/07/12	3	12.62	6	12.68	12.55	-3	2,311	-0.13%
2023/07/11	30	12.92	1	12.90	12.75	29	2,461	1.18%
2023/07/10	8	14.13	1	14.15	14.15	7	2,377	0.29%
2023/07/07	3	13.87	6	13.92	14.05	-3	2,416	-0.12%
2023/07/06	5	13.94	5	13.96	14.10	0	2,432	0.00%
2023/07/05	20	13.89	1	13.95	13.90	19	2,412	0.79%
2023/07/04	4	14.10	0	0.00	13.90	4	2,426	0.16%
2023/07/03	14	14.15	0	0.00	14.20	14	2,446	0.57%
2023/06/30	0	0.00	5	13.35	13.75	-5	2,376	-0.21%
2023/06/29	2	13.90	3	13.75	13.60	-1	2,341	-0.04%
2023/06/28	3	13.30	0	0.00	13.40	3	2,251	0.13%
2023/06/19	0	0.00	10	12.65	12.65	-10	2,346	-0.43%
2023/06/16	0	0.00	1	12.85	12.80	-1	2,349	-0.04%
2023/06/09	1	13.15	0	0.00	13.10	1	2,315	0.04%
2023/06/05	10	12.90	0	0.00	13.10	10	2,423	0.41%
2023/06/01	0	0.00	3	12.45	12.40	-3	2,443	-0.12%
2023/05/30	3	12.30	1	12.30	12.35	2	2,611	0.08%
2023/05/26	1	12.50	23	12.50	12.20	-22	2,608	-0.84%
2023/05/25	0	0.00	11	12.65	12.60	-11	2,590	-0.42%
2023/05/24	0	0.00	2	12.75	12.80	-2	2,617	-0.08%
2023/05/22	0	0.00	5	12.90	12.95	-5	2,683	-0.19%
2023/05/19	6	12.66	0	0.00	12.80	6	2,712	0.22%
2023/05/18	1	12.50	2	12.50	12.55	-1	2,736	-0.04%
2023/05/11	2	12.70	0	0.00	12.40	2	3,099	0.06%
2023/05/10	0	0.00	16	12.90	12.95	-16	3,087	-0.52%
2023/05/04	3	13.75	0	0.00	13.80	3	3,026	0.10%
2023/04/27	1	13.25	0	0.00	13.25	1	2,957	0.03%
2023/04/26	1	12.95	0	0.00	13.15	1	2,949	0.03%
2023/04/25	0	0.00	6.8	13.14	13.10	-6.8	2,937	-0.23%
2023/04/24	0	0.00	15	13.73	13.70	-15	2,910	-0.52%
2023/04/21	6	13.52	0	0.00	13.55	6	2,916	0.21%
2023/04/19	5	14.40	0	0.00	14.55	5	2,809	0.18%
2023/04/18	1	14.70	10.1	14.70	14.45	-9.1	2,749	-0.33%
2023/04/17	21	14.96	4	15.05	15.15	17	2,639	0.64%
2023/04/14	3	14.80	5	14.65	14.70	-2	2,498	-0.08%
2023/04/13	10	13.75	0	0.00	13.75	10	2,317	0.43%
2023/04/12	0	0.00	15	13.73	13.65	-15	2,288	-0.66%
2023/04/11	19.1	13.44	1	13.50	13.50	18.1	2,235	0.81%
2023/04/06	0	0.00	11	13.10	13.15	-11	2,146	-0.51%
2023/03/31	19	12.82	0	0.00	12.70	19	2,113	0.90%
2023/03/28	0	13.00	1	12.80	12.60	-1	2,162	-0.05%
2023/03/27	25	12.98	0	0.00	13.20	25	2,109	1.19%
2023/03/24	2	12.70	0	0.00	12.45	2	2,034	0.10%
2023/03/22	0	0.00	1	12.30	12.15	-1	2,023	-0.05%
2023/03/21	1	12.20	0	0.00	12.05	1	2,035	0.05%
2023/03/20	0	12.05	0	0.00	12.10	0	2,039	0.00%
2023/03/16	0	12.00	0	0.00	11.70	0	2,033	0.00%
2023/03/15	6	12.25	0	0.00	12.00	6	2,010	0.30%
2023/03/10	0	0.00	1	12.35	12.40	-1	1,971	-0.05%
2023/03/08	0	13.15	0	0.00	13.40	0	1,884	0.00%
2023/03/03	5	13.70	5	13.25	13.25	0	1,791	0.00%
2023/03/02	3	12.72	3	13.15	13.35	0	1,703	0.00%
2023/02/24	0	12.30	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	0.00	0.7	12.30	12.25	-0.7	1,543	-0.05%
2023/02/22	0	0.00	41	12.30	12.30	-41	1,522	-2.69%
2023/02/21	3	12.50	0	0.00	12.45	3	1,493	0.20%
2023/02/17	0	0.00	1	12.00	12.15	-1	1,426	-0.07%
2023/02/15	0	0.00	20	11.70	11.95	-20	1,393	-1.43%
2023/02/14	9	11.72	0	0.00	11.70	9	1,299	0.69%
2023/02/13	25	11.59	6.1	11.29	11.65	18.9	1,147	1.65%
2023/02/06	0	0.00	5	10.45	10.45	-5	973	-0.51%
2023/02/02	0	0.00	0.4	10.25	10.35	-0.4	963	-0.04%
2023/01/16	0.3	9.90	0	0.00	9.95	0.3	925	0.03%
2023/01/06	2	10.18	0	0.00	10.10	2	884	0.23%
2022/12/22	0	0.00	3	10.20	10.30	-3	878	-0.34%
2022/12/20	0	0.00	4.6	10.37	10.20	-4.6	851	-0.54%
2022/12/19	2	9.93	1	9.90	9.91	1	797	0.13%
2022/12/15	1	10.20	0	0.00	10.10	1	798	0.13%
2022/11/30	0	0.00	2	9.95	9.90	-2	969	-0.21%
2022/11/24	1	9.64	0	0.00	9.65	1	971	0.10%
2022/11/14	1	9.85	2	9.94	9.92	-1	1,049	-0.10%
2022/11/11	0	0.00	6	9.89	10.25	-6	1,040	-0.58%
2022/11/10	1	9.57	0	0.00	9.60	1	1,032	0.10%
2022/11/02	1	9.79	0	0.00	9.59	1	1,259	0.08%
2022/10/27	0	0.00	7	8.90	8.91	-7	1,238	-0.57%
2022/10/26	0	0.00	2	8.87	8.84	-2	1,238	-0.16%
2022/10/24	0	0.00	10	8.87	8.95	-10	1,250	-0.80%
2022/10/21	0	0.00	8.2	8.78	8.75	-8.2	1,250	-0.65%
2022/10/20	2	8.95	0	0.00	8.89	2	1,251	0.16%
2022/10/17	6	9.05	8	9.00	9.10	-2	1,233	-0.16%
2022/10/13	0	0.00	10	9.30	9.05	-10	1,224	-0.82%
2022/10/12	0	0.00	6	9.60	9.55	-6	1,212	-0.49%
2022/10/11	9	9.86	0	0.00	9.67	9	1,206	0.75%
2022/10/07	0	0.00	1	9.28	9.61	-1	1,171	-0.09%
2022/10/05	17	9.24	0	0.00	9.18	17	1,167	1.46%
2022/09/29	5	9.01	0	0.00	9.08	5	1,158	0.43%
2022/09/27	4	9.10	0	0.00	9.29	4	1,146	0.35%
2022/09/23	6	9.72	6	9.86	9.70	0	1,133	0.00%
2022/09/21	6	9.77	21	9.86	9.86	-15	1,122	-1.34%
2022/09/20	2	10.20	0	0.00	9.95	2	1,106	0.18%
2022/09/19	5	10.36	11	10.15	10.20	-6	1,087	-0.55%
2022/09/16	0	0.00	1	10.30	10.30	-1	1,062	-0.09%
2022/09/15	27	10.50	29	10.33	10.25	-2	1,038	-0.19%
2022/09/13	11	10.50	10	10.55	10.55	1	961	0.10%
2022/09/12	10	10.60	1	10.60	10.60	9	900	1.00%
2022/09/06	0	0.00	1	9.59	9.49	-1	786	-0.13%
2022/09/02	1	9.88	0	0.00	9.85	1	780	0.13%
2022/09/01	1	9.98	0	0.00	10.00	1	780	0.13%
2022/08/31	1	10.05	0	0.00	10.10	1	767	0.13%
2022/08/29	8	9.43	0	0.00	9.36	8	747	1.07%
2022/08/23	3	9.87	0	0.00	9.74	3	672	0.45%
2022/08/22	1	10.10	0	0.00	10.00	1	654	0.15%
2022/08/19	5	10.27	0	0.00	10.05	5	634	0.79%
2022/08/18	9	10.21	0	0.00	10.35	9	612	1.47%
2022/08/17	1	10.20	1	10.45	10.20	0	590	0.00%
2022/08/16	6	10.60	0	0.00	10.55	6	552	1.09%
2022/08/15	1	10.55	0	0.00	10.60	1	514	0.19%
2022/08/12	0	0.00	23	10.28	10.85	-23	425	-5.40%
2022/08/04	1	8.71	0	0.00	8.83	1	255	0.39%
2022/08/03	1	8.67	0	0.00	8.69	1	249	0.40%
2022/07/22	0	0.00	1	8.12	8.35	-1	217	-0.46%
2022/07/21	1	8.04	0	0.00	8.12	1	216	0.46%
2022/07/04	0	0.00	5	8.26	8.32	-5	212	-2.36%
2022/06/23	0	0.00	5	8.65	8.69	-5	271	-1.84%
2022/06/22	3	8.71	0	0.00	8.65	3	293	1.02%
2022/06/01	1	9.10	0	0.00	9.03	1	537	0.19%
2022/05/20	1	8.86	0	0.00	8.90	1	561	0.18%
2022/05/18	4	8.90	0	0.00	8.90	4	566	0.71%
2022/05/16	5	8.80	0	0.00	8.77	5	565	0.88%
2022/05/10	1	9.05	0	0.00	9.00	1	567	0.18%
2022/04/08	10	10.10	0	0.00	10.10	10	616	1.62%
2022/03/29	1	10.20	0	0.00	10.25	1	605	0.17%
2022/03/28	5	10.45	10	10.35	10.25	-5	606	-0.82%
2022/03/25	0	0.00	15	10.57	10.60	-15	594	-2.52%
2022/03/24	16	10.52	0	0.00	10.70	16	572	2.80%
2022/03/23	0	0.00	4	10.38	10.25	-4	555	-0.72%
2022/03/22	4	10.13	0	0.00	10.60	4	538	0.74%
2022/03/07	0	0.00	10	8.83	8.63	-10	395	-2.53%
2022/01/25	1	9.79	0	0.00	9.77	1	489	0.20%
2022/01/24	1	9.70	0	0.00	9.99	1	542	0.18%
2022/01/18	1	10.20	0	0.00	10.20	1	655	0.15%
2022/01/14	0	0.00	10	10.15	10.10	-10	661	-1.51%
2022/01/07	3	10.92	0	0.00	10.90	3	629	0.48%
2021/12/28	1	11.35	0	0.00	11.35	1	607	0.16%
2021/12/27	0	0.00	2	11.40	11.45	-2	614	-0.33%
2021/12/24	6	11.36	0	0.00	11.40	6	614	0.98%
2021/12/22	0	0.00	10	11.28	11.40	-10	607	-1.65%
2021/12/17	2	11.08	0	0.00	11.10	2	627	0.32%
2021/12/15	5	11.10	0	0.00	11.20	5	614	0.81%
2021/12/14	1	11.30	0	0.00	11.25	1	611	0.16%
2021/12/13	0	0.00	0.3	11.30	11.35	-0.3	609	-0.04%
2021/12/10	1	11.15	0	0.00	11.10	1	607	0.16%
2021/12/08	1	11.25	0	0.00	11.15	1	608	0.16%
2021/12/07	1	11.15	0	0.00	11.15	1	599	0.17%
2021/11/29	1	11.15	0	0.00	11.30	1	616	0.16%
2021/11/26	1	11.20	0	0.00	11.20	1	621	0.16%
2021/11/24	0	0.00	10	11.48	11.60	-10	616	-1.62%
2021/11/01	1	12.50	0	0.00	12.55	1	640	0.16%
2021/10/29	1	13.25	1	13.40	13.40	0	596	0.00%
2021/10/28	0	0.00	5.1	12.70	12.65	-5.1	556	-0.92%
2021/10/27	0	0.00	12	12.69	12.65	-12	545	-2.20%
2021/10/26	0	0.00	10	11.85	12.00	-10	506	-1.97%
2021/10/21	1	11.25	0	0.00	11.35	1	567	0.18%
2021/10/20	1	11.25	0	0.00	11.30	1	591	0.17%
2021/10/19	0	0.00	1	11.25	11.35	-1	620	-0.16%
2021/10/08	1	11.45	0	0.00	11.55	1	1,077	0.09%
2021/09/22	0	0.00	2	11.50	11.45	-2	1,198	-0.17%
2021/09/03	0	0.00	9	12.02	11.85	-9	1,242	-0.72%
2021/09/02	5	12.00	10	11.95	11.85	-5	1,243	-0.40%
2021/09/01	0	0.00	1	11.90	11.95	-1	1,243	-0.08%
2021/08/27	0	0.00	7	11.50	11.65	-7	1,257	-0.56%
2021/08/03	2	13.30	0	0.00	13.30	2	1,549	0.13%
2021/07/29	0	12.65	0	0.00	13.30	0	1,606	0.00%
2021/07/27	1	13.15	0	0.00	13.20	1	1,667	0.06%
2021/07/26	0	0.00	11	14.10	14.10	-11	1,670	-0.66%
2021/07/23	0	0.00	15	14.48	14.25	-15	1,677	-0.89%
2021/07/22	0	0.00	6	15.10	14.85	-6	1,762	-0.34%
2021/07/21	6	14.60	4	14.83	14.85	2	1,878	0.11%
2021/07/20	1	14.05	18	14.39	14.60	-17	1,903	-0.89%
2021/07/19	26	14.26	2	13.95	14.55	24	1,990	1.21%
2021/07/16	0	0.00	5	13.25	13.25	-5	2,027	-0.25%
2021/07/15	2	12.03	0	0.00	12.05	2	2,133	0.09%
2021/07/14	4	11.98	7	11.93	12.10	-3	2,204	-0.14%
2021/07/13	2	11.55	0	0.00	11.80	2	2,373	0.08%
2021/07/09	0	0.00	2	11.15	11.30	-2	2,732	-0.07%
2021/07/08	0	0.00	5	11.25	11.35	-5	2,807	-0.18%
2021/07/07	0	0.00	25	11.23	11.15	-25	2,912	-0.86%
2021/07/06	5	11.57	10	11.25	11.40	-5	2,955	-0.17%
2021/07/05	5	11.60	0	0.00	11.65	5	2,969	0.17%
2021/07/02	5	11.55	0	0.00	11.40	5	2,996	0.17%
2021/07/01	2	11.35	0	0.00	11.10	2	3,040	0.07%
2021/06/29	3	11.64	0	0.00	11.15	3	3,109	0.10%
2021/06/25	7	11.83	0	0.00	11.70	7	3,295	0.21%
2021/06/24	1	11.50	0	0.00	11.80	1	3,473	0.03%
2021/06/17	0	0.00	5	12.06	12.20	-5	4,292	-0.12%
2021/06/16	0	0.00	18	11.98	11.75	-18	4,374	-0.41%
2021/06/08	0	0.00	2	12.40	12.50	-2	4,498	-0.04%
2021/06/07	1	12.60	0	0.00	12.40	1	4,508	0.02%
2021/06/03	3	13.30	2	13.30	13.45	1	4,523	0.02%
2021/06/02	6	13.23	2	13.65	13.50	4	4,522	0.09%
2021/06/01	0	0.00	1	13.35	13.45	-1	4,497	-0.02%
2021/05/31	2	12.30	0	0.00	12.25	2	4,491	0.04%
2021/05/28	0	0.00	0.2	12.25	12.05	-0.2	4,520	0.00%
2021/05/27	4	11.98	0	0.00	11.95	4	4,547	0.09%
2021/05/26	1	12.00	0	0.00	12.15	1	4,583	0.02%
2021/05/24	2	12.08	0	0.00	12.15	2	4,708	0.04%
2021/05/18	4	11.04	0	0.00	11.55	4	5,286	0.08%
2021/05/17	0	0.00	40	10.75	10.50	-40	5,258	-0.76%
2021/05/13	3	11.25	0	0.00	11.25	3	5,185	0.06%
2021/05/12	6	11.46	10	11.33	11.25	-4	5,152	-0.08%
2021/05/11	10.1	12.25	1	12.95	12.50	9.1	5,094	0.18%
2021/05/07	11	13.57	15	13.67	13.70	-4	5,042	-0.08%
2021/05/06	7	13.15	8	13.24	12.95	-1	5,012	-0.02%
2021/05/05	1	13.05	11	12.97	13.00	-10	5,000	-0.20%
2021/05/04	11.1	13.38	43	13.07	13.00	-31.9	4,976	-0.64%
2021/05/03	10	13.95	21.1	13.90	13.80	-11.1	4,909	-0.23%
2021/04/29	1	14.60	8	14.69	14.50	-7	4,874	-0.14%
2021/04/28	23	14.79	22.5	14.98	14.70	0.5	4,845	0.01%
2021/04/27	29	15.10	2.7	14.91	15.50	26.3	4,735	0.56%
2021/04/26	22	13.96	11	14.51	14.10	11	4,576	0.24%
2021/04/23	67.7	14.73	8	14.89	15.00	59.7	4,478	1.33%
2021/04/22	88	16.26	68	16.08	15.95	20	4,304	0.46%
2021/04/21	25.5	17.25	16	17.56	17.65	9.5	4,116	0.23%
2021/04/20	25	18.86	2.5	18.67	18.90	22.5	3,956	0.57%
2021/04/19	42.9	19.12	6.1	19.08	19.00	36.7	3,888	0.94%
2021/04/16	44	18.61	5.4	18.49	19.60	38.6	3,699	1.04%
2021/04/15	0	0.00	0.9	17.90	17.90	-0.9	3,342	-0.03%
2021/04/07	3	13.92	1	13.95	13.95	2	3,308	0.06%
2021/04/06	0	0.00	5	13.50	13.95	-5	3,241	-0.15%
2021/03/29	11	13.20	1	13.15	13.10	10	3,037	0.33%
2021/03/26	0	0.00	4	13.40	13.40	-4	2,987	-0.13%
2021/03/25	5	13.40	18	13.41	13.20	-13	2,951	-0.44%
2021/03/24	2	13.55	1	13.70	13.55	1	2,938	0.03%
2021/03/23	32	13.66	0	0.00	13.60	32	2,913	1.10%
2021/03/22	41	14.16	4.8	14.12	14.20	36.2	2,788	1.30%
2021/03/19	18	12.73	0	0.00	12.95	18	2,603	0.69%
2021/03/18	5	12.86	9.4	12.55	12.70	-4.4	2,553	-0.17%
2021/03/17	5	12.95	12	12.69	12.60	-7	2,500	-0.28%
2021/03/16	5	13.33	1	13.45	13.40	4	2,372	0.17%
2021/03/15	21	12.87	28	12.82	13.30	-7	2,202	-0.32%
2021/03/12	5	11.90	8	12.10	12.10	-3	1,832	-0.16%
2021/03/11	8	10.59	20	11.00	11.00	-12	1,779	-0.67%
2021/02/26	0	0.00	19	10.05	10.15	-19	1,772	-1.07%
2021/02/25	0	0.00	1	10.30	10.15	-1	1,787	-0.06%
2021/02/22	0	0.00	2	10.20	10.15	-2	1,701	-0.12%
2021/02/19	15	10.35	0	0.00	10.40	15	1,659	0.90%
2021/02/18	0	0.00	2	10.00	10.15	-2	1,616	-0.12%
2021/02/17	0	0.00	11	10.20	10.40	-11	1,568	-0.70%
2021/02/05	10	10.67	10	10.48	10.30	0	1,467	0.00%
2021/02/04	41	10.53	22.1	10.46	10.60	18.9	1,291	1.46%
2021/02/03	0	0.00	15	9.47	9.68	-15	1,032	-1.45%
2021/02/02	0	0.00	6.2	8.44	8.80	-6.2	886	-0.70%
2021/01/29	5	8.06	0	0.00	8.16	5	860	0.58%
2021/01/28	0	0.00	3	8.20	8.13	-3	857	-0.35%
2021/01/25	3	8.07	0	0.00	8.10	3	859	0.35%
2021/01/21	0.6	8.42	0	0.00	8.24	0.6	865	0.07%
2021/01/19	0.4	8.72	0	0.00	8.70	0.4	851	0.05%
2021/01/15	0.2	8.70	0	0.00	8.77	0.2	845	0.02%
2021/01/13	0	0.00	0.5	8.51	8.91	-0.5	835	-0.05%
2021/01/08	5	8.80	0	0.00	8.70	5	818	0.61%
2021/01/07	2	8.85	0	0.00	8.81	2	814	0.25%
2021/01/04	2	9.08	0	0.00	9.22	2	774	0.26%
2020/12/31	1	9.13	0	0.00	9.15	1	762	0.13%
2020/12/30	0	0.00	1	9.24	9.21	-1	755	-0.13%
2020/12/29	1	9.17	0	0.00	9.19	1	753	0.13%
2020/12/28	0	0.00	1	9.20	9.19	-1	740	-0.14%
2020/12/25	10	9.21	0	0.00	9.15	10	736	1.36%
2020/12/23	1	9.15	0.9	9.10	9.14	0.1	724	0.02%
2020/12/22	10	9.40	0	0.00	9.21	10	723	1.38%
2020/12/21	0.1	9.12	0	0.00	9.45	0.1	718	0.01%
2020/12/15	1	9.13	0	0.00	9.02	1	661	0.15%
2020/12/11	5	9.07	24	9.10	9.22	-19	669	-2.84%
2020/12/09	8	9.60	0	0.00	9.53	8	642	1.24%
2020/12/08	0	0.00	8	9.55	9.50	-8	630	-1.27%
2020/12/04	0	0.00	12.6	9.97	9.94	-12.6	577	-2.18%
2020/12/01	0	8.99	0	0.00	9.10	0	451	0.00%
2020/11/02	0	0.00	9	7.60	7.61	-9	484	-1.86%
2020/10/26	0.1	8.11	0	0.00	8.04	0.1	538	0.02%
2020/10/20	8	8.06	0	0.00	8.03	8	674	1.19%
2020/10/16	1	8.05	0	0.00	8.09	1	715	0.14%
2020/10/15	0	0.00	6	8.05	8.10	-6	724	-0.83%
2020/09/23	1	8.16	0	0.00	8.19	1	984	0.10%
2020/09/17	0	0.00	2	8.53	8.63	-2	1,219	-0.16%
2020/09/10	1	8.27	0	0.00	8.17	1	1,545	0.06%
2020/09/09	2	8.10	0	0.00	8.12	2	1,568	0.13%
2020/09/02	0	0.00	6	8.57	8.70	-6	1,579	-0.38%
2020/08/25	2	8.02	0	0.00	8.03	2	1,655	0.12%
2020/08/19	3	8.12	2	8.22	8.22	1	1,637	0.06%
2020/08/18	3	8.21	0	0.00	8.22	3	1,633	0.18%
2020/08/07	0	0.00	2	8.31	8.21	-2	1,566	-0.13%
2020/08/06	3	8.37	0	0.00	8.16	3	1,561	0.19%
2020/08/05	5	8.84	1	8.48	8.35	4	1,548	0.26%
2020/08/03	0	0.00	20	8.78	8.89	-20	1,511	-1.32%
2020/07/31	5	8.91	0	0.00	8.95	5	1,507	0.33%
2020/07/28	2	8.83	0	0.00	8.50	2	1,538	0.13%
2020/07/27	10	8.73	0	0.00	8.85	10	1,506	0.66%
2020/07/24	5	8.82	0	0.00	8.85	5	1,475	0.34%
2020/07/23	1	10.05	20	9.79	9.78	-19	1,404	-1.35%
2020/07/21	1	9.95	0	0.00	9.90	1	1,360	0.07%
2020/07/17	21	10.07	0	0.00	9.96	21	1,321	1.59%
2020/07/10	0	0.00	2	9.93	9.75	-2	1,255	-0.16%
2020/07/07	0	0.00	2	10.15	10.00	-2	1,213	-0.16%
2020/07/06	4	10.05	0	0.00	10.10	4	1,205	0.33%
2020/07/03	5	10.10	3	10.00	10.00	2	1,198	0.17%
2020/07/02	5	10.65	17	10.37	10.20	-12	1,169	-1.03%
2020/07/01	5	10.30	0	0.00	10.30	5	1,145	0.44%
2020/06/30	0	0.00	14	10.35	10.30	-14	1,116	-1.25%
2020/06/29	12	9.76	12	10.03	10.00	0	1,058	0.00%
2020/06/24	21	10.09	0	0.00	10.10	21	995	2.11%
2020/06/23	0	0.00	6	10.63	10.80	-6	870	-0.69%
2020/06/22	0	0.00	10	9.47	9.84	-10	705	-1.42%
2020/06/19	0	0.00	3	8.95	8.97	-3	626	-0.48%
2020/06/18	0	0.00	10	8.93	9.04	-10	619	-1.61%
2020/06/15	10	8.13	0	0.00	8.15	10	520	1.92%
2020/06/11	0.1	7.99	10	8.12	8.07	-9.9	515	-1.93%
2020/06/09	0	0.00	160	8.13	8.12	-160	525	-30.44%	大賣/鉅額交易
2020/06/08	0	0.00	5	8.10	8.30	-5	518	-0.96%
2020/06/05	25	7.84	55	7.85	8.11	-30	495	-6.06%
2020/06/04	200	7.82	0	0.00	7.92	200	460	43.47%	大買/鉅額交易
2020/06/03	10	7.15	10	7.11	7.20	0	412	0.00%
2020/06/02	0	0.00	1	7.18	7.20	-1	412	-0.24%
2020/06/01	16	7.17	0	0.00	7.19	16	410	3.89%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/03/24	0	0.00	1	5.05	5.05	-1	274	-0.36%
2020/03/23	1	4.51	0	0.00	4.68	1	268	0.37%
2020/01/07	0	0.00	1.5	7.55	7.56	-1.5	198	-0.73%
2019/11/25	0	0.00	0.9	8.05	8.20	-0.9	196	-0.47%
2019/08/01	0	0.00	1.4	8.61	8.70	-1.4	322	-0.44%
2019/07/17	0	0.00	2	8.37	8.37	-2	306	-0.65%
2019/07/16	0	0.00	1	8.40	8.37	-1	305	-0.33%
2019/07/12	0	0.00	1	7.95	7.93	-1	304	-0.33%
2019/07/11	1	7.82	0	0.00	7.84	1	306	0.33%
2019/06/20	2	7.35	0	0.00	7.38	2	458	0.44%
2019/03/29	0	0.00	5	8.90	8.95	-5	1,145	-0.44%
2019/03/27	0	0.00	3	9.38	9.25	-3	1,136	-0.26%
2019/03/20	0	0.00	10	9.36	9.40	-10	1,110	-0.90%
2019/03/19	10	9.70	0	0.00	9.49	10	1,147	0.87%
2019/03/13	32	9.39	42	9.13	9.11	-10	1,106	-0.90%
2019/03/05	0	0.00	10	8.92	8.91	-10	916	-1.09%
2019/03/04	10	8.94	0	0.00	8.95	10	911	1.10%
2019/01/09	10	8.84	0	0.00	8.63	10	762	1.31%
2019/01/03	0	0.00	15	8.39	8.58	-15	665	-2.25%
2018/12/20	0	0.00	4	8.55	8.38	-4	707	-0.57%
2018/12/14	2	8.64	0	0.00	8.64	2	846	0.24%
2018/12/12	15	8.61	2	8.82	8.77	13	1,001	1.30%
2018/12/11	2	8.79	0	0.00	8.77	2	961	0.21%
2018/09/26	0	0.00	20	8.52	8.60	-20	943	-2.12%
2018/09/25	0	0.00	5	9.02	8.98	-5	923	-0.54%
2018/09/20	20	9.41	0	0.00	8.90	20	916	2.18%
2018/09/19	0	0.00	7	9.00	9.32	-7	847	-0.83%
2018/09/17	0	0.00	14	8.38	8.45	-14	752	-1.86%
2018/09/06	0	0.00	10	8.28	8.23	-10	1,060	-0.94%
2018/09/03	0	0.00	2	8.20	8.22	-2	1,087	-0.18%
2018/08/23	10	8.08	0	0.00	8.07	10	1,133	0.88%
2018/08/16	0	0.00	10	7.51	7.57	-10	1,109	-0.90%
2018/07/19	0	0.00	1	7.84	7.78	-1	1,108	-0.09%
2018/07/17	0	0.00	3	7.69	7.71	-3	1,079	-0.28%
2018/07/13	0	0.00	1	7.83	7.77	-1	1,074	-0.09%
2018/07/09	1	7.61	0	0.00	7.64	1	1,068	0.09%
2018/06/29	3	8.06	0	0.00	8.06	3	1,053	0.28%
2018/06/28	0	0.00	18	8.25	8.09	-18	1,025	-1.76%
2018/06/27	5	8.14	0	0.00	8.13	5	988	0.51%
2018/06/22	1	8.05	0	0.00	8.04	1	915	0.11%
2018/06/21	4	8.33	10.4	8.30	8.21	-6.4	901	-0.71%
2018/06/20	7	8.55	0	0.00	8.50	7	818	0.85%
2018/06/08	0	0.00	6	7.95	7.97	-6	616	-0.97%
2018/06/05	0	0.00	1	8.05	7.80	-1	613	-0.16%
2018/06/04	1	8.17	0	0.00	8.11	1	603	0.17%
2018/05/29	0	0.00	2	7.28	7.50	-2	515	-0.39%
2018/02/12	20	7.11	0	0.00	7.10	20	1,368	1.46%
2018/02/06	0	0.00	16	7.27	7.36	-16	1,376	-1.16%
2018/01/29	1	8.22	0	0.00	8.22	1	1,385	0.07%
2018/01/25	0	0.00	5	8.50	8.26	-5	1,419	-0.35%
2018/01/23	0	0.00	2	8.26	8.18	-2	1,338	-0.15%
2018/01/18	0	0.00	2	8.30	8.23	-2	1,358	-0.15%
2018/01/16	3	8.25	5	8.25	8.22	-2	1,643	-0.12%
2018/01/15	0	0.00	7	8.19	8.17	-7	1,642	-0.43%
2018/01/12	0	0.00	1	8.21	8.15	-1	1,642	-0.06%
2018/01/05	15	8.88	20	8.70	8.75	-5	1,574	-0.32%
2018/01/04	6	8.40	0	0.00	8.41	6	1,275	0.47%