友勁 (6142)-元大-新莊券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.50
漲跌
▲0.01
漲幅
+0.11%
成交量
180張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1.2	9.48	9.49	-1.2	459	-0.26%
2024/05/13	0	0.00	1	9.53	9.53	-1	463	-0.22%
2024/05/03	0	0.00	1	9.63	9.66	-1	461	-0.22%
2024/04/26	0.1	9.50	0	0.00	9.57	0.1	474	0.01%
2024/04/17	1	9.46	0	0.00	9.40	1	483	0.21%
2024/03/26	0	0.00	0.1	10.05	10.10	-0.1	468	-0.02%
2024/03/15	0	0.00	1	10.20	10.20	-1	452	-0.22%
2024/03/13	0.2	10.20	0	0.00	10.05	0.2	456	0.03%
2024/03/12	0	10.35	0	0.00	10.25	0	449	0.00%
2024/03/06	0	0.00	2	10.60	10.65	-2	433	-0.46%
2024/02/29	0	10.60	0	0.00	10.60	0	421	0.00%
2024/02/23	3	10.95	0	0.00	10.60	3	400	0.75%
2024/02/22	0	0.00	1	10.50	10.95	-1	383	-0.26%
2024/02/21	1	10.30	0	0.00	10.30	1	376	0.27%
2024/02/20	0	0.00	4	10.41	10.40	-4	401	-1.00%
2024/02/19	0	0.00	2	10.35	10.30	-2	391	-0.51%
2024/02/16	2.1	10.00	0	0.00	10.00	2.1	383	0.53%
2024/01/26	10	10.05	0	0.00	10.05	10	388	2.57%
2024/01/24	14	10.00	0	0.00	10.00	14	383	3.65%
2024/01/18	0	9.89	0	0.00	9.83	0	371	0.00%
2023/12/29	0	9.99	0	0.00	10.05	0	383	0.00%
2023/12/28	0	0.00	12	10.05	10.05	-12	387	-3.10%
2023/12/19	1	9.94	0	0.00	9.95	1	386	0.26%
2023/12/15	3	10.05	0	0.00	10.00	3	391	0.77%
2023/12/11	1	10.00	0	0.00	9.99	1	407	0.25%
2023/12/07	10	10.43	0	0.00	10.40	10	397	2.52%
2023/11/21	1	10.00	0	0.00	10.00	1	415	0.24%
2023/11/17	1	9.71	3	10.10	10.25	-2	402	-0.50%
2023/11/15	1	9.14	0	0.00	9.25	1	396	0.25%
2023/11/14	1	9.23	0	0.00	9.21	1	404	0.25%
2023/11/13	1	9.25	0	0.00	9.18	1	412	0.24%
2023/11/07	3	9.46	0	0.00	9.41	3	470	0.64%
2023/10/25	1	9.61	0	0.00	9.71	1	569	0.18%
2023/10/19	5	9.40	0	0.00	9.46	5	642	0.78%
2023/10/17	1	9.66	2	9.65	9.65	-1	672	-0.15%
2023/10/16	1	9.79	0	0.00	9.72	1	684	0.15%
2023/09/21	1	10.35	0	0.00	10.35	1	1,342	0.07%
2023/09/15	1	10.45	0	0.00	10.50	1	1,444	0.07%
2023/09/14	1	10.55	0	0.00	10.60	1	1,450	0.07%
2023/09/11	0.1	10.65	0	0.00	10.45	0.1	1,490	0.01%
2023/09/01	2	11.13	0	0.00	11.10	2	1,584	0.13%
2023/08/31	0	11.05	0.1	11.15	11.15	-0.1	1,606	0.00%
2023/08/30	0	11.20	0	0.00	11.10	0	1,638	0.00%
2023/08/21	0	11.45	0	0.00	11.25	0	1,766	0.00%
2023/08/08	0.1	11.75	0	0.00	11.65	0.1	1,787	0.00%
2023/07/27	10	12.00	0	0.00	12.15	10	1,944	0.51%
2023/07/26	7	12.05	0	0.00	12.05	7	1,958	0.36%
2023/07/20	7	12.04	0	0.00	11.95	7	1,991	0.35%
2023/07/18	0	0.00	1	12.20	12.15	-1	2,034	-0.05%
2023/07/17	0	0.00	5	12.55	12.50	-5	2,050	-0.24%
2023/07/12	1	12.60	0	0.00	12.55	1	2,311	0.04%
2023/07/11	6	12.90	9	12.98	12.75	-3	2,461	-0.12%
2023/07/06	9	13.87	0	0.00	14.10	9	2,432	0.37%
2023/07/05	0	0.00	4	13.80	13.90	-4	2,412	-0.17%
2023/07/03	6	14.20	1	14.20	14.20	5	2,446	0.20%
2023/06/30	0	0.00	5	13.51	13.75	-5	2,376	-0.21%
2023/06/29	5	13.60	25	13.81	13.60	-20	2,341	-0.85%
2023/06/28	15	13.23	6	13.09	13.40	9	2,251	0.40%
2023/06/14	0	0.00	1	12.65	12.50	-1	2,323	-0.04%
2023/06/13	5	12.80	0	0.00	12.70	5	2,340	0.21%
2023/06/12	5	12.90	0	0.00	12.90	5	2,330	0.21%
2023/06/09	0	0.00	3	13.15	13.10	-3	2,315	-0.13%
2023/06/02	0	0.00	5	12.75	12.70	-5	2,422	-0.21%
2023/06/01	0	0.00	5	12.40	12.40	-5	2,443	-0.20%
2023/05/30	20	12.25	0	0.00	12.35	20	2,611	0.77%
2023/05/26	0	0.00	1	12.35	12.20	-1	2,608	-0.04%
2023/05/23	1	12.85	0	0.00	12.80	1	2,661	0.04%
2023/05/22	0	0.00	2	13.00	12.95	-2	2,683	-0.07%
2023/05/19	1	12.60	2	12.80	12.80	-1	2,712	-0.04%
2023/05/17	1	12.55	1	12.65	12.60	0	2,821	0.00%
2023/05/16	1	12.50	0	0.00	12.50	1	2,973	0.03%
2023/05/11	2	12.75	3	12.45	12.40	-1	3,099	-0.03%
2023/05/10	0	0.00	1	12.95	12.95	-1	3,087	-0.03%
2023/05/09	1	13.30	0	0.00	13.30	1	3,062	0.03%
2023/05/08	1	13.65	1	13.75	13.65	0	3,043	0.00%
2023/05/05	0	0.00	1	13.95	13.75	-1	3,033	-0.03%
2023/05/04	0	0.00	3	13.83	13.80	-3	3,026	-0.10%
2023/05/03	1	13.85	0	0.00	13.80	1	3,013	0.03%
2023/05/02	0	0.00	2	13.85	13.85	-2	2,989	-0.07%
2023/04/27	0	0.00	1	13.25	13.25	-1	2,957	-0.03%
2023/04/25	1	13.55	0	0.00	13.10	1	2,937	0.03%
2023/04/24	1	13.70	4	13.75	13.70	-3	2,910	-0.10%
2023/04/21	0	0.00	15	13.65	13.55	-15	2,916	-0.51%
2023/04/20	2	14.25	4	14.19	14.10	-2	2,857	-0.07%
2023/04/19	2	14.48	3	14.60	14.55	-1	2,809	-0.04%
2023/04/18	3	14.63	1	14.65	14.45	2	2,749	0.07%
2023/04/17	11	14.99	15	15.06	15.15	-4	2,639	-0.15%
2023/04/14	4	14.49	4	14.26	14.70	0	2,498	0.00%
2023/04/13	1	13.55	1	13.80	13.75	0	2,317	0.00%
2023/04/12	1	13.60	7	13.67	13.65	-6	2,288	-0.26%
2023/04/11	6	13.40	3	13.65	13.50	3	2,235	0.13%
2023/04/10	0	0.00	1	13.20	13.20	-1	2,190	-0.05%
2023/04/07	3	12.97	0	13.15	13.25	3	2,175	0.14%
2023/04/06	2	13.13	3	13.17	13.15	-1	2,146	-0.05%
2023/03/31	1	12.80	0	0.00	12.70	1	2,113	0.05%
2023/03/30	1	12.50	0.2	12.60	12.90	0.8	2,110	0.04%
2023/03/29	2	12.58	0	0.00	12.40	2	2,117	0.09%
2023/03/28	0	12.75	0	0.00	12.60	0	2,162	0.00%
2023/03/27	2	13.00	0	0.00	13.20	2	2,109	0.09%
2023/03/24	0	12.65	2	12.25	12.45	-2	2,034	-0.10%
2023/03/23	2	12.18	43	12.15	12.20	-41	1,999	-2.05%
2023/03/22	5	12.25	7	12.26	12.15	-2	2,023	-0.10%
2023/03/17	0	0.00	2.3	12.00	11.95	-2.3	2,039	-0.11%
2023/03/16	2	12.05	3	11.82	11.70	-1	2,033	-0.05%
2023/03/15	2	12.08	0	0.00	12.00	2	2,010	0.10%
2023/03/14	9	12.24	0	0.00	12.15	9	2,007	0.45%
2023/03/13	4	12.10	2	12.25	12.50	2	1,996	0.10%
2023/03/10	12	12.46	10	12.62	12.40	2	1,971	0.10%
2023/03/09	17	13.15	0	0.00	13.05	17	1,911	0.89%
2023/03/08	0	0.00	7	13.37	13.40	-7	1,884	-0.37%
2023/03/07	1	13.20	0	0.00	13.10	1	1,861	0.05%
2023/03/06	6	13.15	0.2	13.10	13.05	5.8	1,833	0.32%
2023/03/03	12	13.21	2	13.55	13.25	10	1,791	0.56%
2023/03/02	4	12.75	19	12.84	13.35	-15	1,703	-0.88%
2023/03/01	4	12.19	2	12.25	12.15	2	1,597	0.13%
2023/02/24	7.1	12.22	0	12.25	12.25	7	1,580	0.45%
2023/02/23	4	12.25	0	0.00	12.25	4	1,543	0.26%
2023/02/22	6.1	12.13	0	0.00	12.30	6.1	1,522	0.40%
2023/02/21	0.1	12.60	9.5	12.50	12.45	-9.4	1,493	-0.63%
2023/02/20	0	0.00	8	12.24	12.30	-8	1,455	-0.55%
2023/02/17	2	11.95	6	12.04	12.15	-4	1,426	-0.28%
2023/02/16	5	11.95	44	12.02	12.05	-39	1,406	-2.77%
2023/02/15	51.1	12.03	18	11.91	11.95	33.1	1,393	2.37%
2023/02/14	33.1	11.72	0	0.00	11.70	33.1	1,299	2.55%
2023/02/13	13	11.57	8	11.55	11.65	5	1,147	0.43%
2023/02/10	0	10.55	0	0.00	10.60	0	1,008	0.00%
2023/02/09	2	10.78	0	0.00	10.75	2	997	0.20%
2023/02/08	1	10.95	0	0.00	10.90	1	989	0.10%
2023/02/07	1	10.45	0	0.00	10.50	1	953	0.10%
2023/02/06	0	10.20	10	10.45	10.45	-10	973	-1.02%
2023/01/31	0	0.00	3	10.20	10.15	-3	942	-0.32%
2023/01/30	3	10.15	0	0.00	10.10	3	938	0.32%
2023/01/17	0	0.00	3	10.20	10.10	-3	933	-0.32%
2023/01/13	3	9.91	0	0.00	9.85	3	926	0.32%
2023/01/12	0	0.00	3	9.94	9.97	-3	917	-0.33%
2023/01/09	2	10.20	2	10.35	10.15	0	882	0.00%
2023/01/05	0.1	10.25	10	10.20	10.20	-9.9	891	-1.11%
2023/01/03	0	0.00	0.1	10.05	10.05	-0.1	927	-0.01%
2022/12/28	1	10.20	0	0.00	10.20	1	920	0.11%
2022/12/26	1	10.35	0	0.00	10.30	1	916	0.11%
2022/12/23	0	0.00	10	10.70	10.55	-10	907	-1.10%
2022/12/22	0.2	10.40	0	0.00	10.30	0.2	878	0.02%
2022/12/21	0	0.00	3	10.35	10.15	-3	871	-0.34%
2022/12/20	7	10.46	2	10.65	10.20	5	851	0.59%
2022/12/15	0	0.00	1	10.15	10.10	-1	798	-0.13%
2022/12/14	13	10.10	0	0.00	10.20	13	796	1.63%
2022/12/13	10	9.89	0	0.00	10.10	10	777	1.29%
2022/12/09	1	9.59	0	0.00	9.59	1	778	0.13%
2022/12/08	0.1	9.54	0	0.00	9.50	0.1	805	0.01%
2022/11/30	0	0.00	15	9.90	9.90	-15	969	-1.55%
2022/11/16	5	9.57	0	0.00	9.57	5	1,035	0.48%
2022/11/15	0	0.00	20	9.79	9.81	-20	1,039	-1.92%
2022/11/14	10	9.90	0	0.00	9.92	10	1,049	0.95%
2022/11/11	18	9.71	5	9.98	10.25	13	1,040	1.25%
2022/11/10	2	9.55	0	0.00	9.60	2	1,032	0.19%
2022/11/09	0	0.00	16	9.57	9.55	-16	1,061	-1.51%
2022/11/03	9	9.50	0	0.00	9.49	9	1,262	0.71%
2022/11/02	2	9.50	0	0.00	9.59	2	1,259	0.16%
2022/10/26	15	8.90	0	0.00	8.84	15	1,238	1.21%
2022/10/19	5	9.09	0	0.00	9.07	5	1,244	0.40%
2022/10/17	0	0.00	0.2	9.00	9.10	-0.2	1,233	-0.02%
2022/10/12	0	0.00	1	9.55	9.55	-1	1,212	-0.08%
2022/10/11	1	9.86	0	0.00	9.67	1	1,206	0.08%
2022/10/07	20	9.40	0	0.00	9.61	20	1,171	1.71%
2022/10/05	0	0.00	1	9.21	9.18	-1	1,167	-0.09%
2022/09/30	1	8.98	1	9.00	9.00	0	1,158	0.00%
2022/09/29	1	9.04	0	0.00	9.08	1	1,158	0.09%
2022/09/22	0	0.00	1	9.81	9.88	-1	1,128	-0.09%
2022/09/16	4	10.30	1	10.40	10.30	3	1,062	0.28%
2022/09/15	11	10.50	1	10.25	10.25	10	1,038	0.96%
2022/09/13	1	10.25	4	10.25	10.55	-3	961	-0.31%
2022/09/12	4	10.60	1	10.60	10.60	3	900	0.33%
2022/09/02	1	9.92	1	9.85	9.85	0	780	0.00%
2022/08/26	1	9.92	0	0.00	9.85	1	729	0.14%
2022/08/24	0	0.00	1	10.05	9.98	-1	700	-0.14%
2022/08/23	1	9.91	5	9.84	9.74	-4	672	-0.59%
2022/08/22	4	10.10	0	0.00	10.00	4	654	0.61%
2022/08/19	6	10.10	0	0.00	10.05	6	634	0.95%
2022/08/17	5	10.20	0	0.00	10.20	5	590	0.85%
2022/08/16	0	0.00	1	10.70	10.55	-1	552	-0.18%
2022/08/15	11	10.65	0	0.00	10.60	11	514	2.14%
2022/08/12	1	10.85	5.1	10.84	10.85	-4.1	425	-0.97%
2022/08/09	0	0.00	1	9.11	9.12	-1	278	-0.36%
2022/08/08	1	9.19	3	9.17	9.27	-2	276	-0.72%
2022/08/05	0	0.00	5	8.85	8.88	-5	263	-1.90%
2022/07/06	0	0.00	1	8.18	7.90	-1	207	-0.48%
2022/06/27	1	8.80	0	0.00	8.85	1	247	0.40%
2022/06/02	0	0.00	1	8.98	8.98	-1	531	-0.19%
2022/05/31	0	0.00	1	9.01	9.05	-1	539	-0.19%
2022/05/27	0	0.00	1	9.00	9.01	-1	545	-0.18%
2022/05/24	0	0.00	1	8.98	8.98	-1	555	-0.18%
2022/05/20	1	8.90	0	0.00	8.90	1	561	0.18%
2022/05/19	1	8.80	0	0.00	8.91	1	566	0.18%
2022/05/17	2	8.78	0	0.00	8.78	2	565	0.35%
2022/05/11	0	0.00	1	8.90	8.92	-1	565	-0.18%
2022/05/10	1	8.82	0	0.00	9.00	1	567	0.18%
2022/05/05	0	9.24	0	0.00	9.20	0	572	0.01%
2022/04/29	2.1	9.50	0	0.00	9.48	2.1	579	0.35%
2022/04/28	0.1	9.61	0	0.00	9.50	0.1	585	0.01%
2022/04/11	0	0.00	1	9.90	9.85	-1	616	-0.16%
2022/04/08	1	10.10	0	0.00	10.10	1	616	0.16%
2022/03/28	1	10.30	4	10.20	10.25	-3	606	-0.49%
2022/03/25	0	0.00	1	10.85	10.60	-1	594	-0.17%
2022/03/24	6	10.35	0	0.00	10.70	6	572	1.05%
2022/03/23	1	10.30	0	0.00	10.25	1	555	0.18%
2022/03/22	2	10.55	0	0.00	10.60	2	538	0.37%
2022/03/17	10	8.50	0	0.00	8.50	10	377	2.65%
2022/03/09	0	0.00	0.5	8.46	8.50	-0.5	391	-0.12%
2022/03/07	0	9.05	0	0.00	8.63	0	395	0.00%
2022/01/12	0	10.40	0	0.00	10.45	0	654	0.00%
2021/12/14	1	11.30	0	0.00	11.25	1	611	0.16%
2021/12/09	10	11.15	60	11.18	11.20	-50	611	-8.18%
2021/12/08	40	11.08	40	11.16	11.15	0	608	0.00%
2021/12/07	20	11.15	0	0.00	11.15	20	599	3.34%
2021/12/03	10	11.20	0	0.00	11.15	10	604	1.65%
2021/12/02	40	11.10	1	11.10	11.10	39	611	6.38%
2021/11/30	1	11.25	0	0.00	11.25	1	612	0.16%
2021/11/19	0	0.00	1	11.70	11.65	-1	624	-0.16%
2021/11/18	1	11.60	8	11.60	11.65	-7	627	-1.12%
2021/11/12	0	0.00	1	11.70	11.60	-1	631	-0.16%
2021/11/11	0	0.00	17	11.65	11.60	-17	633	-2.68%
2021/11/04	0	0.00	10	12.20	12.20	-10	632	-1.58%
2021/11/03	10	12.10	0	0.00	12.15	10	635	1.57%
2021/11/02	0	0.00	4	12.20	12.05	-4	630	-0.63%
2021/11/01	1	12.20	0	0.00	12.55	1	640	0.16%
2021/10/29	0	0.00	9	13.32	13.40	-9	596	-1.51%
2021/10/28	0	0.00	2	12.60	12.65	-2	556	-0.36%
2021/10/27	26	12.57	0	0.00	12.65	26	545	4.77%
2021/10/04	0	0.00	1	11.65	11.25	-1	1,153	-0.09%
2021/09/30	1	12.00	0	0.00	12.00	1	1,155	0.09%
2021/09/17	0	11.65	0	0.00	11.65	0	1,201	0.00%
2021/09/15	0	11.70	0	0.00	11.75	0	1,216	0.00%
2021/08/30	0	0.00	8.6	11.55	11.65	-8.6	1,246	-0.69%
2021/08/13	5	11.85	0	0.00	12.15	5	1,366	0.37%
2021/08/11	0	0.00	12	12.00	12.00	-12	1,381	-0.87%
2021/08/10	2	12.55	1	12.55	12.55	1	1,401	0.07%
2021/08/06	0	0.00	0.3	12.90	12.85	-0.3	1,469	-0.02%
2021/08/05	10	12.75	0	0.00	12.80	10	1,488	0.67%
2021/08/03	1	13.35	0	0.00	13.30	1	1,549	0.06%
2021/07/30	1	13.05	0	0.00	13.05	1	1,589	0.06%
2021/07/26	0	0.00	9	14.04	14.10	-9	1,670	-0.54%
2021/07/23	0	0.00	4	14.30	14.25	-4	1,677	-0.24%
2021/07/21	2	14.58	0	0.00	14.85	2	1,878	0.11%
2021/07/20	1	14.10	10	14.10	14.60	-9	1,903	-0.47%
2021/07/19	10	14.10	15	14.31	14.55	-5	1,990	-0.25%
2021/07/16	0	0.00	4	13.25	13.25	-4	2,027	-0.20%
2021/07/14	0	0.00	12	12.02	12.10	-12	2,204	-0.54%
2021/07/06	10	11.65	0	0.00	11.40	10	2,955	0.34%
2021/07/05	0	0.00	10	11.55	11.65	-10	2,969	-0.34%
2021/07/01	0	0.00	10	11.08	11.10	-10	3,040	-0.33%
2021/06/25	11	11.86	0	0.00	11.70	11	3,295	0.33%
2021/06/23	2	11.60	0	0.00	11.60	2	3,524	0.06%
2021/06/22	5	11.45	0	0.00	11.40	5	3,598	0.14%
2021/06/04	2	12.95	0	0.00	12.95	2	4,515	0.04%
2021/06/02	0	0.00	10	13.40	13.50	-10	4,522	-0.22%
2021/06/01	10	12.65	0	0.00	13.45	10	4,497	0.22%
2021/05/25	2	11.85	0	0.00	11.90	2	4,620	0.04%
2021/05/21	2	11.95	1	12.00	11.95	1	4,875	0.02%
2021/05/19	1	11.70	0	0.00	11.80	1	5,272	0.02%
2021/05/12	3	11.63	0	0.00	11.25	3	5,152	0.06%
2021/05/11	10	12.85	6	13.00	12.50	4	5,094	0.08%
2021/05/10	0	0.00	4	13.88	13.50	-4	5,062	-0.08%
2021/05/07	0	0.00	2	13.68	13.70	-2	5,042	-0.04%
2021/05/06	2	12.95	0	0.00	12.95	2	5,012	0.04%
2021/05/05	0	0.00	2.2	13.01	13.00	-2.2	5,000	-0.04%
2021/05/04	10	13.00	4	13.30	13.00	6	4,976	0.12%
2021/04/29	0.5	14.65	0	0.00	14.50	0.5	4,874	0.01%
2021/04/28	7	14.77	2	14.88	14.70	5	4,845	0.10%
2021/04/27	14	15.04	4	15.45	15.50	10	4,735	0.21%
2021/04/26	3	14.23	10.6	14.45	14.10	-7.6	4,576	-0.17%
2021/04/23	19	14.84	1	14.45	15.00	18	4,478	0.40%
2021/04/22	2.5	16.51	14	16.41	15.95	-11.5	4,304	-0.27%
2021/04/21	7	17.46	0	0.00	17.65	7	4,116	0.17%
2021/04/20	7	18.57	10	18.63	18.90	-3	3,956	-0.08%
2021/04/19	14	19.33	1	19.20	19.00	13	3,888	0.33%
2021/04/16	34	18.38	19.6	19.59	19.60	14.4	3,699	0.39%
2021/04/15	0	0.00	1.3	17.90	17.90	-1.3	3,342	-0.04%
2021/04/07	6	13.93	12	13.96	13.95	-6	3,308	-0.18%
2021/04/06	13	13.91	2	13.90	13.95	11	3,241	0.34%
2021/03/30	0	0.00	1.4	13.24	13.25	-1.4	3,070	-0.05%
2021/03/29	5	13.18	4	13.10	13.10	1	3,037	0.03%
2021/03/26	4	13.65	10.3	13.14	13.40	-6.3	2,987	-0.21%
2021/03/25	6	13.45	6	13.28	13.20	0	2,951	0.00%
2021/03/24	0	0.00	8	13.71	13.55	-8	2,938	-0.27%
2021/03/23	7	13.79	35	13.39	13.60	-28	2,913	-0.96%
2021/03/22	43	14.19	23.1	14.20	14.20	19.9	2,788	0.71%
2021/03/19	1	12.50	15	12.65	12.95	-14	2,603	-0.54%
2021/03/17	11	12.76	21	12.65	12.60	-10	2,500	-0.40%
2021/03/16	23	12.94	7	13.32	13.40	16	2,372	0.67%
2021/03/15	20	13.21	13	13.18	13.30	7	2,202	0.32%
2021/03/12	0	0.00	8	12.03	12.10	-8	1,832	-0.44%
2021/03/11	0	0.00	15	10.72	11.00	-15	1,779	-0.84%
2021/03/10	5	10.00	0	0.00	10.00	5	1,751	0.29%
2021/03/04	6	10.10	0	0.00	10.05	6	1,811	0.33%
2021/03/02	6	10.15	0	0.00	10.00	6	1,787	0.34%
2021/02/24	0	0.00	60	10.10	10.10	-60	1,764	-3.40%
2021/02/23	20	10.17	0	0.00	10.20	20	1,739	1.15%
2021/02/22	0	0.00	1	10.25	10.15	-1	1,701	-0.06%
2021/02/19	30	10.20	1	10.10	10.40	29	1,659	1.75%
2021/02/18	0	0.00	2	10.10	10.15	-2	1,616	-0.12%
2021/02/17	2	9.99	10	10.10	10.40	-8	1,568	-0.51%
2021/02/05	27	10.84	55	10.55	10.30	-28	1,467	-1.91%
2021/02/04	3	10.42	7	10.60	10.60	-4	1,291	-0.31%
2021/02/03	4	9.32	42	9.38	9.68	-38	1,032	-3.68%
2021/02/02	2	8.79	0	0.00	8.80	2	886	0.23%
2021/01/21	0	0.00	0.7	8.42	8.24	-0.7	865	-0.08%
2021/01/13	30	8.91	0	0.00	8.91	30	835	3.59%
2021/01/11	0	0.00	0.4	8.94	8.95	-0.4	824	-0.04%
2021/01/08	1	8.72	0	0.00	8.70	1	818	0.12%
2021/01/05	102	9.18	0	0.00	9.13	102	792	12.86%	大買/鉅額交易
2020/12/29	0	0.00	0.3	9.10	9.19	-0.3	753	-0.04%
2020/12/28	1	9.16	0	0.00	9.19	1	740	0.14%
2020/12/22	0	0.00	12	9.47	9.21	-12	723	-1.66%
2020/12/07	0	0.00	94	9.53	9.70	-94	611	-15.37%
2020/12/04	90	9.70	0	0.00	9.94	90	577	15.58%
2020/12/03	2	9.46	51	9.40	9.42	-49	516	-9.48%
2020/12/02	35	9.32	1	9.65	9.64	34	499	6.81%
2020/12/01	7	9.00	0	0.00	9.10	7	451	1.55%
2020/11/24	0	0.00	1	8.32	8.32	-1	426	-0.23%
2020/11/05	10	7.51	0	0.00	7.58	10	460	2.17%
2020/10/15	0	0.00	0.3	8.05	8.10	-0.3	724	-0.04%
2020/09/02	0	0.00	11	8.55	8.70	-11	1,579	-0.70%
2020/08/10	9	8.10	0	0.00	8.21	9	1,570	0.57%
2020/08/07	10	8.20	0	0.00	8.21	10	1,566	0.64%
2020/08/06	3	8.18	0	0.00	8.16	3	1,561	0.19%
2020/07/23	0	0.00	7	9.99	9.78	-7	1,404	-0.50%
2020/07/22	0	0.00	1	9.90	10.05	-1	1,387	-0.07%
2020/07/21	0	0.00	11	9.90	9.90	-11	1,360	-0.81%
2020/07/15	4	9.95	0	0.00	9.90	4	1,291	0.31%
2020/07/13	4	9.76	35	9.92	9.91	-31	1,267	-2.45%
2020/07/10	0	0.00	58	9.84	9.75	-58	1,255	-4.62%
2020/07/09	86	10.35	1	10.10	10.15	85	1,229	6.91%
2020/07/08	1	9.99	0	0.00	9.93	1	1,230	0.08%
2020/07/06	6	9.98	83	9.98	10.10	-77	1,205	-6.39%
2020/07/03	5	10.05	60.1	10.02	10.00	-55.1	1,198	-4.59%
2020/07/01	30	10.25	10	10.40	10.30	20	1,145	1.75%
2020/06/30	83	10.48	0	0.00	10.30	83	1,116	7.43%
2020/06/29	53	10.31	39	9.67	10.00	14	1,058	1.32%
2020/06/24	37	10.09	179	9.97	10.10	-142	995	-14.26%	大賣/鉅額交易
2020/06/23	31	10.29	5	10.76	10.80	26	870	2.99%
2020/06/22	80	9.50	107	9.82	9.84	-27	705	-3.83%	大賣/
2020/06/19	20	9.05	0	0.00	8.97	20	626	3.19%
2020/06/18	30	9.01	0	0.00	9.04	30	619	4.84%
2020/06/17	30	9.11	0	0.00	9.04	30	596	5.03%
2020/06/05	0	0.00	4	8.11	8.11	-4	495	-0.81%
2020/06/01	4	7.13	0	0.00	7.19	4	410	0.97%
2020/05/06	0	0.00	3	7.21	7.10	-3	392	-0.76%
2020/05/05	3	6.99	0	0.00	7.05	3	389	0.77%
2020/04/17	0	0.00	4	6.40	6.40	-4	354	-1.13%
2020/04/15	2	6.29	2	6.38	6.38	0	353	0.00%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/03/27	0	5.20	1	5.23	5.23	-1	289	-0.35%
2020/03/17	1	4.52	0	0.00	4.45	1	246	0.41%
2020/02/27	2	6.78	0	0.00	6.76	2	204	0.98%
2020/02/26	2	6.79	2	6.82	6.82	0	214	0.00%
2020/02/25	2	6.93	0	0.00	6.92	2	217	0.92%
2020/02/03	0	0.00	4	7.14	7.14	-4	202	-1.97%
2020/01/08	0	0.00	0.9	7.52	7.56	-0.9	197	-0.46%
2020/01/02	1	7.70	0	0.00	7.73	1	195	0.51%
2019/12/25	1.5	7.80	1	7.80	7.81	0.5	199	0.23%
2019/12/20	0	0.00	2	7.87	7.79	-2	200	-1.00%
2019/12/09	0	0.00	1	7.85	7.85	-1	203	-0.49%
2019/11/29	5	7.88	0	0.00	7.85	5	206	2.42%
2019/11/26	1	7.97	0	0.00	8.07	1	200	0.50%
2019/11/22	1	7.88	0	0.00	7.92	1	187	0.53%
2019/11/14	1	7.87	0	0.00	7.88	1	184	0.54%
2019/11/12	1	7.96	0	0.00	7.99	1	190	0.53%
2019/10/23	10	8.09	0	0.00	8.17	10	253	3.94%
2019/10/07	0	0.00	1	8.35	8.41	-1	290	-0.34%
2019/09/27	0	0.00	16	8.05	7.99	-16	279	-5.72%
2019/09/24	0	0.00	14	8.21	8.21	-14	277	-5.04%
2019/09/23	0	0.00	67	8.18	8.17	-67	277	-24.17%
2019/09/20	1	8.13	0	0.00	8.17	1	275	0.36%
2019/09/19	0	0.00	3	8.18	8.18	-3	275	-1.09%
2019/09/09	0	0.00	21	8.45	8.45	-21	277	-7.56%
2019/09/06	0	0.00	31	8.29	8.37	-31	273	-11.32%
2019/09/04	0	0.00	3	8.21	8.16	-3	276	-1.08%
2019/08/30	0	0.00	22	8.18	8.15	-22	278	-7.90%
2019/08/29	0	0.00	6	8.15	8.15	-6	277	-2.16%
2019/08/28	0	0.00	4	8.21	8.17	-4	277	-1.44%
2019/08/27	1	8.22	9	8.25	8.23	-8	276	-2.89%
2019/08/26	0	0.00	34	8.21	8.24	-34	281	-12.08%
2019/08/23	0	0.00	8	8.38	8.39	-8	282	-2.83%
2019/08/22	0	0.00	146	8.33	8.36	-146	294	-49.60%	大賣/鉅額交易
2019/08/21	0	0.00	6	8.42	8.33	-6	300	-2.00%
2019/08/19	0	0.00	100	8.42	8.48	-100	314	-31.79%
2019/08/16	0	0.00	38	8.46	8.49	-38	317	-11.95%
2019/08/15	0	0.00	19	8.39	8.48	-19	317	-5.99%
2019/08/02	0	0.00	2	8.55	8.59	-2	317	-0.63%
2019/07/17	0	0.00	10	8.34	8.37	-10	306	-3.26%
2019/07/16	0	0.00	10	8.38	8.37	-10	305	-3.27%
2019/07/08	0	0.00	3	7.68	7.66	-3	331	-0.91%
2019/07/04	0	0.00	10	7.82	7.87	-10	344	-2.90%
2019/07/01	10	7.78	0	0.00	7.80	10	371	2.69%
2019/06/21	3	7.49	0	0.00	7.49	3	449	0.67%
2019/06/12	0	0.00	18	7.29	7.32	-18	647	-2.78%
2019/06/06	10	7.21	0	0.00	7.25	10	857	1.17%
2019/06/04	0	0.00	2	7.35	7.30	-2	885	-0.23%
2019/05/31	15	7.36	0	0.00	7.35	15	911	1.65%
2019/05/29	10	7.26	0	0.00	7.08	10	925	1.08%
2019/05/27	0	0.00	92	7.56	7.45	-92	979	-9.39%
2019/05/24	0	0.00	28	7.91	7.93	-28	989	-2.83%
2019/05/22	0	0.00	7	8.01	8.05	-7	1,006	-0.70%
2019/05/07	2	8.50	7	8.49	8.50	-5	1,045	-0.48%
2019/05/02	0	0.00	5	8.38	8.38	-5	1,034	-0.48%
2019/04/22	0	0.00	19	8.55	8.57	-19	1,047	-1.81%
2019/04/19	7	8.53	0	0.00	8.55	7	1,057	0.66%
2019/04/17	0	0.00	1	8.77	8.70	-1	1,081	-0.09%
2019/04/15	0	0.00	100	8.63	8.80	-100	1,134	-8.82%
2019/04/12	100	8.56	20	8.58	8.56	80	1,163	6.88%
2019/04/03	10	8.63	0	0.00	8.57	10	1,189	0.84%
2019/04/01	10	8.95	0	0.00	8.90	10	1,154	0.87%
2019/03/26	7	9.34	0	0.00	9.36	7	1,131	0.62%
2019/03/25	0	0.00	10	9.35	9.27	-10	1,136	-0.88%
2019/03/21	10	9.56	7	9.58	9.59	3	1,131	0.27%
2019/03/20	0	0.00	10	9.38	9.40	-10	1,110	-0.90%
2019/03/19	10	9.74	0	0.00	9.49	10	1,147	0.87%
2019/03/18	0	0.00	120	9.37	9.55	-120	1,144	-10.49%	大賣/鉅額交易
2019/03/13	0	0.00	98	9.75	9.11	-98	1,106	-8.86%
2019/03/07	0	0.00	52	9.00	8.96	-52	936	-5.55%
2019/03/06	0	0.00	0	9.00	9.00	0	923	0.00%
2019/02/27	5	8.95	15	8.89	8.87	-10	929	-1.08%
2019/02/26	1	9.00	5	8.97	8.88	-4	923	-0.43%
2019/02/25	75	8.78	101	8.77	8.78	-26	868	-2.99%	大賣/
2019/02/22	0	0.00	11	8.68	8.66	-11	846	-1.30%
2019/02/21	1	8.65	40	8.65	8.60	-39	835	-4.67%
2019/02/18	0	0.00	10	8.51	8.47	-10	820	-1.22%
2019/02/11	0	0.00	10	8.35	8.29	-10	777	-1.29%
2019/01/28	0	0.00	10	8.42	8.43	-10	776	-1.29%
2019/01/07	0	0.00	8	8.58	8.57	-8	705	-1.13%
2019/01/04	2	8.62	2	8.58	8.50	0	680	0.00%
2018/12/27	38	8.41	0	0.00	8.39	38	668	5.68%
2018/12/25	31	8.27	0	0.00	8.22	31	671	4.62%
2018/12/24	1	8.28	0	0.00	8.34	1	673	0.15%
2018/12/21	10	8.26	0	0.00	8.35	10	699	1.43%
2018/12/20	1	8.34	51	8.51	8.38	-50	707	-7.07%
2018/12/19	10	8.68	0	0.00	8.64	10	720	1.39%
2018/12/18	0	0.00	4	8.70	8.68	-4	732	-0.55%
2018/12/17	0	0.00	35.9	8.68	8.74	-35.9	759	-4.73%
2018/12/11	0	0.00	61	8.70	8.77	-61	961	-6.34%
2018/12/07	4	8.50	0	0.00	8.49	4	940	0.43%
2018/12/06	50	8.41	0	0.00	8.12	50	913	5.47%
2018/11/16	0	0.00	15	8.01	8.07	-15	975	-1.54%
2018/11/15	0	0.00	30	7.97	8.02	-30	990	-3.03%
2018/11/08	10	8.13	0	0.00	8.15	10	1,018	0.98%
2018/11/05	33	8.11	21	8.07	8.10	12	1,026	1.17%
2018/11/02	70	8.14	77	8.15	8.21	-7	1,024	-0.68%
2018/11/01	9	8.08	10	8.05	8.12	-1	1,019	-0.10%
2018/10/31	59	7.86	0	0.00	7.92	59	1,014	5.81%
2018/10/25	5	7.59	99	7.60	7.51	-94	1,004	-9.36%
2018/10/19	13	7.68	0	0.00	7.61	13	1,014	1.28%
2018/10/18	2	7.67	0	0.00	7.68	2	1,011	0.20%
2018/10/17	64	7.70	0	0.00	7.66	64	1,011	6.33%
2018/10/16	30	7.64	0	0.00	7.67	30	1,012	2.96%
2018/10/15	26	7.74	0	0.00	7.60	26	1,015	2.56%
2018/10/12	10	7.36	0	0.00	7.60	10	1,014	0.99%
2018/10/11	55	7.52	2	7.55	7.33	53	1,037	5.11%
2018/10/05	50	8.15	0	0.00	8.00	50	1,013	4.93%
2018/10/03	0	0.00	30	8.62	8.55	-30	984	-3.05%
2018/10/01	20	8.77	0	0.00	8.77	20	969	2.06%
2018/09/26	1	8.68	20	8.70	8.60	-19	943	-2.01%
2018/09/25	1	9.02	0	0.00	8.98	1	923	0.11%
2018/09/21	5	9.05	8	8.98	8.97	-3	922	-0.33%
2018/09/20	10	8.94	10	9.25	8.90	0	916	0.00%
2018/09/19	5	8.67	122	8.99	9.32	-117	847	-13.81%	大賣/鉅額交易
2018/09/18	25	8.47	11	8.54	8.49	14	757	1.85%
2018/09/17	0	0.00	5	8.50	8.45	-5	752	-0.66%
2018/09/11	20	8.30	0	0.00	8.25	20	971	2.06%
2018/09/07	10	8.22	10	8.07	8.02	0	1,068	0.00%
2018/09/06	5	8.24	0	0.00	8.23	5	1,060	0.47%
2018/09/04	25	8.26	0	0.00	8.25	25	1,058	2.36%
2018/08/27	0	0.00	40	8.41	8.29	-40	1,177	-3.40%
2018/08/22	0	0.00	1	8.05	8.08	-1	1,131	-0.09%
2018/08/20	0	0.00	30	7.75	7.75	-30	1,118	-2.68%
2018/08/17	20	7.57	0	0.00	7.57	20	1,113	1.80%
2018/08/10	0	0.00	30	7.69	7.68	-30	1,096	-2.73%
2018/08/07	10	7.66	0	0.00	7.61	10	1,089	0.92%
2018/08/02	10	7.68	0	0.00	7.62	10	1,090	0.92%
2018/07/31	0	0.00	5	7.74	7.72	-5	1,100	-0.45%
2018/07/27	25	7.72	0	0.00	7.72	25	1,094	2.28%
2018/07/26	10	7.72	0	0.00	7.72	10	1,096	0.91%
2018/07/24	10	7.71	2	7.71	7.72	8	1,094	0.73%
2018/07/20	30	7.76	0	0.00	7.78	30	1,109	2.70%
2018/07/18	3	7.91	0	0.00	7.81	3	1,108	0.27%
2018/07/13	10	7.68	14	7.65	7.77	-4	1,074	-0.37%
2018/07/12	2	7.64	0	0.00	7.65	2	1,072	0.19%
2018/07/10	2	7.59	0	0.00	7.65	2	1,070	0.19%
2018/07/09	10	7.63	0	0.00	7.64	10	1,068	0.94%
2018/07/06	15	7.66	0	0.00	7.64	15	1,073	1.40%
2018/07/05	5	7.77	0	0.00	7.76	5	1,071	0.47%
2018/07/04	34	7.86	0	0.00	7.80	34	1,068	3.18%
2018/07/03	1	7.88	82	7.90	7.85	-81	1,064	-7.61%
2018/07/02	0	0.00	28	8.03	7.90	-28	1,060	-2.64%
2018/06/28	0	0.00	2	8.22	8.09	-2	1,025	-0.20%
2018/06/27	10	8.07	20	8.16	8.13	-10	988	-1.01%
2018/06/26	1	7.94	0	0.00	7.92	1	931	0.11%
2018/06/25	10	8.03	0	0.00	8.01	10	919	1.09%
2018/06/22	70	8.11	0	0.00	8.04	70	915	7.64%
2018/06/21	26	8.30	0	0.00	8.21	26	901	2.88%
2018/06/20	50	8.10	50	8.50	8.50	0	818	0.00%
2018/06/19	10	8.06	34	8.23	8.28	-24	669	-3.59%
2018/06/15	20	7.87	0	0.00	7.92	20	662	3.02%
2018/06/14	0	0.00	3	8.00	7.93	-3	654	-0.46%
2018/06/13	0	0.00	3	8.02	7.96	-3	654	-0.46%
2018/06/12	0	0.00	1	8.02	7.99	-1	652	-0.15%
2018/06/11	1	8.30	12	8.05	7.99	-11	647	-1.70%
2018/06/08	0	0.00	10	7.95	7.97	-10	616	-1.62%
2018/06/07	22	7.88	0	0.00	7.94	22	613	3.58%
2018/06/06	20	7.97	0	0.00	7.95	20	617	3.24%
2018/06/05	17	8.01	5	8.03	7.80	12	613	1.96%
2018/06/01	10	7.55	0	0.00	7.60	10	526	1.90%
2018/05/29	0	0.00	67	7.28	7.50	-67	515	-12.99%
2018/05/28	0	0.00	20	7.18	7.21	-20	501	-3.99%
2018/05/24	10	6.92	0	0.00	6.98	10	492	2.03%
2018/05/23	10	6.97	0	0.00	6.95	10	495	2.02%
2018/05/21	28	6.95	3	6.95	6.94	25	500	4.99%
2018/05/18	12	6.93	0	0.00	6.90	12	510	2.35%
2018/05/14	8	6.91	0	0.00	6.94	8	558	1.43%
2018/05/10	10	6.97	4	7.00	7.02	6	563	1.06%
2018/05/09	1	7.15	0	0.00	6.98	1	566	0.18%
2018/05/04	0.6	6.90	0	0.00	6.94	0.6	571	0.10%
2018/05/02	5	7.03	0	0.00	7.05	5	655	0.76%
2018/04/27	2	6.95	0	0.00	6.90	2	672	0.30%
2018/04/26	2	7.18	0	0.00	7.01	2	667	0.30%
2018/04/12	0	0.00	2	7.74	7.68	-2	805	-0.25%
2018/04/11	12	7.83	0	0.00	7.82	12	1,102	1.09%
2018/04/02	10	7.94	0	0.00	7.97	10	1,155	0.87%
2018/03/30	10	8.01	0	0.00	7.99	10	1,145	0.87%
2018/03/27	30	8.03	12	8.09	8.03	18	1,141	1.58%
2018/03/26	10	8.04	0	0.00	7.99	10	1,138	0.88%
2018/03/22	4	8.06	4	8.12	8.09	0	1,130	0.00%
2018/03/21	2	8.20	52	8.14	8.11	-50	1,123	-4.45%
2018/03/20	0	0.00	3	8.13	8.12	-3	1,029	-0.29%
2018/03/19	0	0.00	5	8.17	8.12	-5	1,024	-0.49%
2018/03/15	0	0.00	10	8.06	8.02	-10	1,019	-0.98%
2018/03/14	10	7.98	0	0.00	7.96	10	1,018	0.98%
2018/03/06	134	7.72	134	7.72	7.73	0	1,318	0.00%	大買/大賣/
2018/02/21	38	7.34	38	7.34	7.35	0	1,353	0.00%
2018/02/01	5	8.13	0	0.00	8.12	5	1,378	0.36%
2018/01/24	3	8.32	0	0.00	8.24	3	1,341	0.22%
2018/01/23	0	0.00	10	8.28	8.18	-10	1,338	-0.75%
2018/01/18	0	0.00	10	8.26	8.23	-10	1,358	-0.74%
2018/01/17	0	0.00	10	8.24	8.22	-10	1,646	-0.61%
2018/01/15	1	8.19	0	0.00	8.17	1	1,642	0.06%
2018/01/11	10	8.17	1	8.15	8.14	9	1,659	0.54%
2018/01/10	0	0.00	5	8.47	8.45	-5	1,642	-0.30%
2018/01/09	10	8.49	0	0.00	8.45	10	1,633	0.61%
2018/01/08	12	8.55	5	8.72	8.58	7	1,639	0.43%
2018/01/05	15	8.75	68	8.60	8.75	-53	1,574	-3.37%
2018/01/04	0	0.00	36	8.17	8.41	-36	1,275	-2.82%
2018/01/03	10	8.00	0	0.00	7.99	10	1,264	0.79%
2018/01/02	10	7.95	9	8.02	7.99	1	1,279	0.08%