友勁 (6142)-元大-台中中港券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.84
漲跌
▼0.06
漲幅
-0.61%
成交量
383張
產業
上市通信網路類股▲0.21%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	9.61	0	0.00	9.60	5	472	1.06%
2024/04/18	5	9.35	0	0.00	9.38	5	483	1.03%
2024/03/12	0	10.35	0	0.00	10.25	0	449	0.00%
2024/01/18	3	9.80	0	0.00	9.83	3	371	0.81%
2024/01/17	0	0.00	0	10.15	9.90	0	368	0.00%
2024/01/16	0	9.96	0	0.00	9.99	0	363	0.00%
2024/01/15	3	9.99	0	0.00	9.99	3	361	0.83%
2023/12/20	0	0.00	0	9.98	10.00	0	385	-0.01%
2023/12/11	0	10.00	0	0.00	9.99	0	407	0.00%
2023/11/17	0	0.00	1	10.25	10.25	-1	402	-0.25%
2023/09/21	0	0.00	5	10.35	10.35	-5	1,342	-0.37%
2023/09/19	2	10.50	0	0.00	10.50	2	1,409	0.14%
2023/09/18	2	10.50	0	0.00	10.50	2	1,417	0.14%
2023/09/11	0	0.00	2	10.50	10.45	-2	1,490	-0.13%
2023/09/01	0	0.00	6	11.10	11.10	-6	1,584	-0.38%
2023/08/31	0	0.00	4	11.25	11.15	-4	1,606	-0.25%
2023/08/30	4	11.15	0	0.00	11.10	4	1,638	0.24%
2023/08/18	15	11.32	0	0.00	11.05	15	1,757	0.85%
2023/08/17	1	10.85	0	0.00	11.05	1	1,759	0.06%
2023/08/10	5	11.00	0	0.00	11.00	5	1,779	0.28%
2023/08/09	5	11.45	0	0.00	11.25	5	1,786	0.28%
2023/08/08	0	0.00	5	11.60	11.65	-5	1,787	-0.28%
2023/08/07	5	11.73	0	0.00	11.65	5	1,836	0.27%
2023/08/04	5	11.50	0	0.00	11.75	5	1,867	0.27%
2023/08/02	6	11.80	0	0.00	11.55	6	1,893	0.32%
2023/07/31	7	11.85	0	0.00	11.90	7	1,912	0.37%
2023/07/28	10	11.90	0	0.00	11.90	10	1,924	0.52%
2023/07/27	10	12.05	0	0.00	12.15	10	1,944	0.51%
2023/07/26	1	12.05	0	0.00	12.05	1	1,958	0.05%
2023/07/24	0	0.00	2	11.75	11.45	-2	1,962	-0.10%
2023/07/19	1	12.15	3	12.00	12.00	-2	1,991	-0.10%
2023/07/18	3	12.25	9	12.50	12.15	-6	2,034	-0.29%
2023/07/13	0.2	12.90	5	12.77	12.60	-4.8	2,184	-0.22%
2023/07/12	1	12.70	0	0.00	12.55	1	2,311	0.04%
2023/07/11	2	12.80	0	0.00	12.75	2	2,461	0.08%
2023/07/10	0	0.00	4	14.16	14.15	-4	2,377	-0.17%
2023/07/07	0	0.00	30	14.00	14.05	-30	2,416	-1.24%
2023/07/06	1	14.10	0	0.00	14.10	1	2,432	0.04%
2023/07/05	0.3	13.90	70	13.90	13.90	-69.7	2,412	-2.89%
2023/07/03	0	0.00	6	13.95	14.20	-6	2,446	-0.25%
2023/06/29	16	13.86	0	0.00	13.60	16	2,341	0.68%
2023/06/28	9	13.40	0	0.00	13.40	9	2,251	0.40%
2023/06/26	10	12.85	0	0.00	12.75	10	2,315	0.43%
2023/06/16	0	0.00	4	12.75	12.80	-4	2,349	-0.17%
2023/06/15	23	12.70	2	12.55	13.05	21	2,338	0.90%
2023/06/14	0	0.00	2	12.70	12.50	-2	2,323	-0.09%
2023/06/12	0.5	13.30	0	0.00	12.90	0.5	2,330	0.02%
2023/06/07	5	12.90	0	0.00	13.05	5	2,385	0.21%
2023/06/05	4	13.00	0	0.00	13.10	4	2,423	0.17%
2023/05/29	0	0.00	5	12.15	12.25	-5	2,608	-0.19%
2023/05/17	7	12.60	0	0.00	12.60	7	2,821	0.25%
2023/05/15	0	0.00	4	12.50	12.35	-4	3,112	-0.13%
2023/05/12	8	12.61	0	0.00	12.60	8	3,107	0.26%
2023/05/09	0	0.00	1	13.40	13.30	-1	3,062	-0.03%
2023/05/08	1	13.75	0	0.00	13.65	1	3,043	0.03%
2023/04/28	32	13.47	0	0.00	13.65	32	2,971	1.08%
2023/04/24	15	13.75	0	0.00	13.70	15	2,910	0.52%
2023/04/21	0	0.00	16	13.72	13.55	-16	2,916	-0.55%
2023/04/18	0	0.00	3	14.45	14.45	-3	2,749	-0.11%
2023/04/17	43	14.95	0	0.00	15.15	43	2,639	1.63%
2023/04/14	0	0.00	13	14.75	14.70	-13	2,498	-0.52%
2023/04/13	15	13.77	0	0.00	13.75	15	2,317	0.65%
2023/04/11	5	13.46	0	0.00	13.50	5	2,235	0.22%
2023/03/24	0	12.20	0	0.00	12.45	0	2,034	0.00%
2023/03/16	0	0.00	10	11.65	11.70	-10	2,033	-0.49%
2023/03/10	2	12.45	0	0.00	12.40	2	1,971	0.10%
2023/03/09	0	0.00	37	13.08	13.05	-37	1,911	-1.94%
2023/03/02	0	0.00	22	12.57	13.35	-22	1,703	-1.29%
2023/02/23	1	12.30	11	12.29	12.25	-10	1,543	-0.65%
2023/02/22	0	0.00	1	12.20	12.30	-1	1,522	-0.07%
2023/02/21	1	12.45	0	0.00	12.45	1	1,493	0.07%
2023/02/20	3	12.20	0	0.00	12.30	3	1,455	0.21%
2023/02/17	3	12.10	4	12.13	12.15	-1	1,426	-0.07%
2023/02/16	6	11.98	0	0.00	12.05	6	1,406	0.43%
2023/02/15	2	12.20	20	11.75	11.95	-18	1,393	-1.29%
2023/02/14	22	11.69	2	11.75	11.70	20	1,299	1.54%
2023/02/08	0	0.00	0.9	10.85	10.90	-0.9	989	-0.09%
2022/12/28	0	0.00	5	10.40	10.20	-5	920	-0.54%
2022/12/21	3	10.25	0	0.00	10.15	3	871	0.34%
2022/12/07	5	9.43	0	0.00	9.45	5	844	0.59%
2022/12/05	0	0.00	1	9.92	9.91	-1	991	-0.10%
2022/11/30	1	9.95	0	0.00	9.90	1	969	0.10%
2022/11/23	5	9.61	0	0.00	9.64	5	973	0.51%
2022/11/16	0	0.00	3	9.67	9.57	-3	1,035	-0.29%
2022/11/14	3	9.91	0	0.00	9.92	3	1,049	0.29%
2022/11/11	1	10.00	0	0.00	10.25	1	1,040	0.10%
2022/11/09	1	9.55	0	0.00	9.55	1	1,061	0.09%
2022/10/14	2	9.24	0	0.00	9.21	2	1,231	0.16%
2022/10/04	0	0.00	20	9.37	9.29	-20	1,162	-1.72%
2022/10/03	4	9.01	0	0.00	9.01	4	1,151	0.35%
2022/09/30	0	0.00	10	9.00	9.00	-10	1,158	-0.86%
2022/09/26	2	9.35	0	0.00	9.20	2	1,142	0.18%
2022/09/13	0	0.00	5	10.20	10.55	-5	961	-0.52%
2022/09/08	0	0.00	2	9.51	9.65	-2	792	-0.25%
2022/09/06	3	9.67	0	0.00	9.49	3	786	0.38%
2022/09/05	2	9.75	0	0.00	9.53	2	784	0.25%
2022/09/02	0	0.00	1	9.90	9.85	-1	780	-0.13%
2022/09/01	0	0.00	2	9.96	10.00	-2	780	-0.26%
2022/08/31	5	10.00	0	0.00	10.10	5	767	0.65%
2022/08/24	1	9.99	0	0.00	9.98	1	700	0.14%
2022/08/17	1	10.10	0	0.00	10.20	1	590	0.17%
2022/08/16	1	10.50	0	0.00	10.55	1	552	0.18%
2022/08/12	0	0.00	1.6	10.29	10.85	-1.6	425	-0.38%
2022/08/10	0	0.00	1	9.08	9.06	-1	287	-0.35%
2022/08/08	2	9.06	0	0.00	9.27	2	276	0.72%
2022/07/01	0	0.00	20	8.35	8.33	-20	219	-9.10%
2022/06/22	5	8.72	0	0.00	8.65	5	293	1.70%
2022/06/14	0	0.00	5	9.35	9.52	-5	521	-0.96%
2022/05/24	0	0.00	3	9.02	8.98	-3	555	-0.54%
2022/05/23	7	8.97	0	0.00	9.05	7	555	1.26%
2022/05/17	3	8.84	0	0.00	8.78	3	565	0.53%
2022/04/25	6	9.91	0	0.00	9.99	6	583	1.03%
2022/04/12	1	9.98	0	0.00	9.83	1	613	0.16%
2022/04/07	0	0.00	5	10.00	9.83	-5	615	-0.81%
2022/04/06	0	0.00	7	10.10	10.05	-7	612	-1.14%
2022/04/01	5	10.10	0	0.00	10.20	5	609	0.82%
2022/03/25	0	0.00	2	10.68	10.60	-2	594	-0.34%
2022/03/24	2	10.30	7	10.46	10.70	-5	572	-0.87%
2022/03/23	2	10.20	15	10.25	10.25	-13	555	-2.34%
2022/03/22	5	10.50	1	10.60	10.60	4	538	0.74%
2022/03/21	21	10.12	0	0.00	10.25	21	468	4.48%
2022/03/09	10	8.45	0	0.00	8.50	10	391	2.55%
2022/03/02	0	10.05	0	0.00	9.12	0	401	0.00%
2022/02/23	0	0.00	10	9.67	9.62	-10	412	-2.42%
2022/02/22	10	9.60	0	0.00	9.60	10	416	2.40%
2022/02/16	1	9.90	0	0.00	9.90	1	428	0.23%
2022/02/15	2	9.88	0	0.00	9.85	2	432	0.46%
2022/02/14	2	9.88	0	0.00	9.85	2	440	0.45%
2022/02/11	2	10.05	0	0.00	10.00	2	444	0.45%
2022/02/09	1	10.20	0	0.00	10.05	1	456	0.22%
2022/02/08	15	10.05	0	0.00	10.10	15	458	3.27%
2022/01/26	0.1	9.76	0	0.00	9.71	0.1	476	0.01%
2022/01/25	10.1	9.79	0	0.00	9.77	10.1	489	2.07%
2022/01/24	0.1	9.83	0	0.00	9.99	0.1	542	0.02%
2022/01/21	5.1	10.10	9	10.05	10.00	-3.9	583	-0.67%
2022/01/20	0.1	10.20	0	0.00	10.20	0.1	600	0.02%
2022/01/19	2	10.10	0	0.00	10.25	2	645	0.31%
2022/01/18	6.1	10.20	0	0.00	10.20	6.1	655	0.93%
2022/01/14	3	10.00	0	0.00	10.10	3	661	0.45%
2022/01/13	4	10.30	0	0.00	10.30	4	654	0.61%
2022/01/12	5	10.25	0	0.00	10.45	5	654	0.76%
2022/01/11	0.1	10.30	1	10.25	10.10	-0.9	647	-0.14%
2022/01/10	4.1	10.65	0	0.00	10.50	4.1	638	0.64%
2022/01/07	2.1	10.95	0	0.00	10.90	2.1	629	0.33%
2022/01/06	3	11.20	1	11.15	11.15	2	617	0.32%
2022/01/05	2	11.25	0	0.00	11.30	2	616	0.32%
2021/12/30	1	11.35	0.8	11.35	11.40	0.2	609	0.03%
2021/12/20	0.1	11.00	1	11.00	11.10	-0.9	624	-0.14%
2021/12/17	20	11.10	0	0.00	11.10	20	627	3.19%
2021/11/30	0	0.00	2	11.25	11.25	-2	612	-0.33%
2021/11/26	0.1	11.20	0	0.00	11.20	0.1	621	0.02%
2021/11/25	0.1	11.50	0	0.00	11.45	0.1	616	0.02%
2021/11/24	0.1	11.50	0	0.00	11.60	0.1	616	0.02%
2021/11/22	5	11.85	0	0.00	11.80	5	622	0.80%
2021/11/18	0.2	11.59	4	11.70	11.65	-3.8	627	-0.61%
2021/11/15	1	11.65	0	0.00	11.55	1	631	0.16%
2021/11/12	2	11.75	0	0.00	11.60	2	631	0.32%
2021/11/10	2	11.90	0	0.00	11.75	2	630	0.32%
2021/11/09	1.1	11.80	0	0.00	11.85	1.1	632	0.17%
2021/11/02	0.4	12.10	0	0.00	12.05	0.4	630	0.06%
2021/11/01	3	12.80	0	0.00	12.55	3	640	0.47%
2021/10/28	0	0.00	17	12.75	12.65	-17	556	-3.06%
2021/10/27	5	12.75	1	12.80	12.65	4	545	0.73%
2021/10/20	0	0.00	5	11.35	11.30	-5	591	-0.85%
2021/10/13	5	11.25	0	0.00	11.25	5	995	0.50%
2021/10/04	20	11.35	0	0.00	11.25	20	1,153	1.73%
2021/10/01	1	11.65	0	0.00	11.75	1	1,150	0.09%
2021/09/27	0	0.00	0.2	12.65	12.60	-0.2	1,181	-0.02%
2021/09/24	0.2	11.40	0	0.00	11.50	0.2	1,179	0.02%
2021/09/15	0	0.00	10	11.85	11.75	-10	1,216	-0.82%
2021/08/31	10	11.85	0	0.00	11.70	10	1,239	0.81%
2021/08/25	2	11.45	0	0.00	11.40	2	1,304	0.15%
2021/08/11	0	0.00	4	12.03	12.00	-4	1,381	-0.29%
2021/08/10	0	0.00	2	12.60	12.55	-2	1,401	-0.14%
2021/08/09	3	12.68	0	0.00	12.70	3	1,447	0.21%
2021/08/05	0	0.00	12	12.80	12.80	-12	1,488	-0.81%
2021/08/02	13	13.40	0	0.00	13.45	13	1,565	0.83%
2021/07/30	1	13.20	0	0.00	13.05	1	1,589	0.06%
2021/07/26	0	0.00	1	14.00	14.10	-1	1,670	-0.06%
2021/07/22	2	14.68	8	15.00	14.85	-6	1,762	-0.34%
2021/07/21	1	15.05	4.6	14.61	14.85	-3.6	1,878	-0.19%
2021/07/20	0	0.00	6	13.85	14.60	-6	1,903	-0.32%
2021/07/19	6	14.23	60	14.50	14.55	-54	1,990	-2.71%
2021/07/16	2	12.70	0	0.00	13.25	2	2,027	0.10%
2021/07/14	2	12.05	3	11.90	12.10	-1	2,204	-0.05%
2021/07/08	0	0.00	6	11.25	11.35	-6	2,807	-0.21%
2021/07/07	1	11.30	0	0.00	11.15	1	2,912	0.03%
2021/07/05	4	11.70	0	0.00	11.65	4	2,969	0.13%
2021/07/02	0	0.00	28	11.50	11.40	-28	2,996	-0.93%
2021/07/01	0	0.00	11	11.30	11.10	-11	3,040	-0.36%
2021/06/22	0	0.00	5	11.45	11.40	-5	3,598	-0.14%
2021/06/15	5	12.15	0	0.00	12.00	5	4,460	0.11%
2021/06/08	0	0.00	1	12.50	12.50	-1	4,498	-0.02%
2021/06/07	6	12.65	0	0.00	12.40	6	4,508	0.13%
2021/06/04	7	13.10	0	0.00	12.95	7	4,515	0.16%
2021/06/03	5	13.32	0	0.00	13.45	5	4,523	0.11%
2021/06/01	1	13.00	0.1	13.45	13.45	0.9	4,497	0.02%
2021/05/27	0	0.00	3	12.00	11.95	-3	4,547	-0.07%
2021/05/18	2	11.18	0	0.00	11.55	2	5,286	0.04%
2021/05/17	0	0.00	2	10.33	10.50	-2	5,258	-0.04%
2021/05/14	1	11.95	1	11.80	11.25	0	5,216	0.00%
2021/05/13	3	11.58	3	11.48	11.25	0	5,185	0.00%
2021/05/11	1	12.85	11.6	12.65	12.50	-10.6	5,094	-0.21%
2021/05/07	4	13.60	2	13.50	13.70	2	5,042	0.04%
2021/05/06	2	13.05	0	0.00	12.95	2	5,012	0.04%
2021/05/05	1	13.05	1	13.00	13.00	0	5,000	0.00%
2021/05/04	40	12.45	21	13.12	13.00	19	4,976	0.38%
2021/05/03	12	13.90	3	13.85	13.80	9	4,909	0.18%
2021/04/29	1	14.60	0	0.00	14.50	1	4,874	0.02%
2021/04/27	8	15.50	0	0.00	15.50	8	4,735	0.17%
2021/04/26	3	14.50	1	14.10	14.10	2	4,576	0.04%
2021/04/23	2	14.45	2	14.63	15.00	0	4,478	0.00%
2021/04/22	56	16.36	5	16.10	15.95	51	4,304	1.18%
2021/04/21	38	17.47	0	0.00	17.65	38	4,116	0.92%
2021/04/20	7	18.69	1	18.45	18.90	6	3,956	0.15%
2021/04/19	53	19.10	16	19.10	19.00	37	3,888	0.95%
2021/04/16	10.3	18.12	0	0.00	19.60	10.3	3,699	0.28%
2021/04/07	20	14.00	10	13.90	13.95	10	3,308	0.30%
2021/04/06	0	0.00	2	13.90	13.95	-2	3,241	-0.06%
2021/03/23	10	13.50	0	0.00	13.60	10	2,913	0.34%
2021/03/22	0	0.00	27.5	14.20	14.20	-27.5	2,788	-0.99%
2021/03/19	2	13.00	0	0.00	12.95	2	2,603	0.08%
2021/03/18	0	0.00	5	12.36	12.70	-5	2,553	-0.20%
2021/03/17	4	12.54	4	12.83	12.60	0	2,500	0.00%
2021/03/16	4	13.03	6	13.34	13.40	-2	2,372	-0.08%
2021/03/15	3	13.02	0	0.00	13.30	3	2,202	0.14%
2021/03/12	0	0.00	30	12.10	12.10	-30	1,832	-1.64%
2021/03/04	30	10.00	0	0.00	10.05	30	1,811	1.66%
2021/03/03	2	9.52	5	10.01	10.10	-3	1,804	-0.17%
2021/02/18	3	10.10	30	10.05	10.15	-27	1,616	-1.67%
2021/02/17	0	0.00	72	10.05	10.40	-72	1,568	-4.59%
2021/02/05	7	10.50	0	0.00	10.30	7	1,467	0.48%
2021/02/04	5	10.40	11	10.48	10.60	-6	1,291	-0.46%
2021/02/02	0	0.00	5	8.80	8.80	-5	886	-0.56%
2021/01/27	2	8.20	0	0.00	8.20	2	858	0.23%
2021/01/26	4	8.15	0	0.00	8.05	4	858	0.47%
2021/01/21	0	0.00	2	8.36	8.24	-2	865	-0.23%
2021/01/18	3	8.77	0	0.00	8.70	3	850	0.35%
2021/01/11	0	0.00	7	8.90	8.95	-7	824	-0.85%
2021/01/08	0	0.00	10	8.71	8.70	-10	818	-1.22%
2020/12/30	0	0.00	3	9.21	9.21	-3	755	-0.40%
2020/12/22	0	0.00	20	9.44	9.21	-20	723	-2.76%
2020/12/14	5	9.22	0	0.00	9.20	5	673	0.74%
2020/12/04	1	9.82	11	9.60	9.94	-10	577	-1.73%
2020/12/03	2	9.44	0	0.00	9.42	2	516	0.39%
2020/12/02	0	0.00	2	9.65	9.64	-2	499	-0.40%
2020/12/01	0	0.00	6	9.10	9.10	-6	451	-1.33%
2020/11/30	0	0.00	10	8.45	8.39	-10	417	-2.40%
2020/11/18	0	0.00	19	7.62	7.66	-19	409	-4.64%
2020/11/12	6	7.71	0	0.00	7.55	6	420	1.43%
2020/11/05	10	7.47	0	0.00	7.58	10	460	2.17%
2020/09/18	10	8.59	0	0.00	8.67	10	1,100	0.91%
2020/09/08	8	8.10	0	0.00	8.16	8	1,574	0.51%
2020/09/04	0	0.00	10	8.30	8.36	-10	1,571	-0.64%
2020/09/02	10	8.25	0	0.00	8.70	10	1,579	0.63%
2020/08/25	10	8.04	0	0.00	8.03	10	1,655	0.60%
2020/08/12	2	8.05	0	0.00	8.19	2	1,583	0.13%
2020/08/06	0	0.00	3	8.22	8.16	-3	1,561	-0.19%
2020/07/28	0	0.00	15	8.50	8.50	-15	1,538	-0.98%
2020/07/24	5	8.86	0	0.00	8.85	5	1,475	0.34%
2020/07/23	1	9.82	0	0.00	9.78	1	1,404	0.07%
2020/07/21	10	9.93	5	9.92	9.90	5	1,360	0.37%
2020/07/20	1	10.00	0	0.00	9.98	1	1,349	0.07%
2020/07/16	7	10.03	0	0.00	10.05	7	1,303	0.54%
2020/07/03	1	10.10	0	0.00	10.00	1	1,198	0.08%
2020/07/01	10	10.45	0	0.00	10.30	10	1,145	0.87%
2020/06/30	0	0.00	4	10.53	10.30	-4	1,116	-0.36%
2020/06/29	34	10.03	0	0.00	10.00	34	1,058	3.21%
2020/06/24	88	10.12	0	0.00	10.10	88	995	8.84%
2020/06/23	0	0.00	4	10.66	10.80	-4	870	-0.46%
2020/06/19	0	0.00	1	9.00	8.97	-1	626	-0.16%
2020/06/17	70	8.55	10	8.84	9.04	60	596	10.06%
2020/06/16	0	0.00	20	8.11	8.39	-20	531	-3.77%
2020/06/15	1	8.16	0	0.00	8.15	1	520	0.19%
2020/06/09	0	0.00	3	8.10	8.12	-3	525	-0.57%
2020/05/27	3	7.01	0	0.00	7.10	3	417	0.72%
2020/05/14	0	0.00	65	7.15	7.09	-65	411	-15.79%
2020/04/15	0	0.00	20	6.38	6.38	-20	353	-5.66%
2020/03/24	0	0.00	19	5.00	5.05	-19	274	-6.91%
2020/03/17	5	4.55	0	0.00	4.45	5	246	2.03%
2020/03/13	0	0.00	4	5.24	5.22	-4	230	-1.74%
2020/03/05	5	6.49	0	0.00	6.47	5	201	2.48%
2020/03/04	0	0.00	12	6.46	6.48	-12	204	-5.86%
2020/03/02	3	6.60	0	0.00	6.62	3	201	1.49%
2020/02/27	3	6.78	0	0.00	6.76	3	204	1.47%
2020/02/25	16	6.94	4	6.93	6.92	12	217	5.52%
2020/02/24	11	6.89	0	0.00	6.84	11	216	5.09%
2020/02/14	0	0.00	5	6.99	6.99	-5	218	-2.29%
2020/02/07	0	0.00	45	7.02	7.09	-45	203	-22.07%
2020/02/05	5	7.12	0	0.00	7.14	5	201	2.48%
2020/02/03	5	7.00	0	0.00	7.14	5	202	2.47%
2020/01/31	5	7.20	0	0.00	7.21	5	201	2.48%
2020/01/20	6	7.55	0	0.00	7.58	6	197	3.04%
2020/01/17	5	7.52	0	0.00	7.54	5	197	2.53%
2020/01/16	4	7.50	0	0.00	7.55	4	200	1.99%
2020/01/14	5	7.55	0	0.00	7.58	5	198	2.52%
2020/01/07	5	7.58	0	0.00	7.56	5	198	2.51%
2019/12/16	5	7.85	5	7.84	7.84	0	200	0.00%
2019/11/19	0	0.00	2	7.99	8.04	-2	186	-1.08%
2019/08/19	5	8.43	0	0.00	8.48	5	314	1.59%
2019/08/15	5	8.38	0	0.00	8.48	5	317	1.58%
2019/07/25	0	0.00	20	8.57	8.59	-20	304	-6.56%
2019/07/24	0	0.00	12	8.51	8.52	-12	305	-3.93%
2019/07/22	0	0.00	10	8.43	8.45	-10	306	-3.27%
2019/07/01	12	7.83	0	0.00	7.80	12	371	3.23%
2019/06/19	0	0.00	1	7.32	7.36	-1	477	-0.21%
2019/06/18	0	0.00	9	7.28	7.28	-9	510	-1.76%
2019/06/17	0	0.00	5	7.28	7.28	-5	529	-0.94%
2019/06/12	0	0.00	5	7.30	7.32	-5	647	-0.77%
2019/03/26	5	9.45	0	0.00	9.36	5	1,131	0.44%
2019/03/21	5	9.55	3	9.55	9.59	2	1,131	0.18%
2019/03/19	0	0.00	25	9.49	9.49	-25	1,147	-2.18%
2019/03/18	0	0.00	2	9.55	9.55	-2	1,144	-0.17%
2019/03/15	0	0.00	2	9.36	9.35	-2	1,126	-0.18%
2019/03/08	0	0.00	10	8.98	9.00	-10	950	-1.05%
2019/01/04	0	0.00	5	8.52	8.50	-5	680	-0.73%
2018/12/11	0	0.00	2	8.72	8.77	-2	961	-0.21%
2018/12/07	2	8.52	0	0.00	8.49	2	940	0.21%
2018/11/09	0	0.00	1	8.08	8.10	-1	1,015	-0.10%
2018/10/18	0	0.00	5	7.72	7.68	-5	1,011	-0.49%
2018/10/12	0	0.00	3	7.25	7.60	-3	1,014	-0.30%
2018/10/11	0	0.00	2	7.70	7.33	-2	1,037	-0.19%
2018/10/09	0	0.00	5	8.14	8.07	-5	1,013	-0.49%
2018/10/08	0	0.00	3	8.12	8.07	-3	1,014	-0.30%
2018/10/05	5	8.05	0	0.00	8.00	5	1,013	0.49%
2018/10/03	30	8.72	0	0.00	8.55	30	984	3.05%
2018/09/27	0	0.00	2	8.81	8.71	-2	954	-0.21%
2018/09/26	10	8.65	0	0.00	8.60	10	943	1.06%
2018/09/25	0	0.00	6	9.05	8.98	-6	923	-0.65%
2018/09/20	59	9.11	2	8.98	8.90	57	916	6.22%
2018/09/19	20	9.00	42	9.05	9.32	-22	847	-2.60%
2018/09/17	10	8.45	0	0.00	8.45	10	752	1.33%
2018/09/14	6	8.42	0	0.00	8.39	6	747	0.80%
2018/09/03	20	8.15	0	0.00	8.22	20	1,087	1.84%
2018/08/28	0	0.00	3	8.30	8.25	-3	1,100	-0.27%
2018/08/27	3	8.40	3	8.40	8.29	0	1,177	0.00%
2018/08/21	0	0.00	6.6	7.80	8.00	-6.6	1,127	-0.58%
2018/08/15	0	0.00	3	7.59	7.57	-3	1,104	-0.27%
2018/06/27	20	7.96	0	0.00	8.13	20	988	2.02%
2018/06/21	3	8.21	0	0.00	8.21	3	901	0.33%
2018/06/11	2	8.29	0	0.00	7.99	2	647	0.31%
2018/06/05	20	7.81	2	8.00	7.80	18	613	2.93%
2018/06/04	12	7.85	0	0.00	8.11	12	603	1.99%
2018/06/01	0	0.00	5	7.56	7.60	-5	526	-0.95%
2018/05/31	42	7.65	0	0.00	7.60	42	534	7.85%
2018/05/28	0	0.00	20	7.20	7.21	-20	501	-3.99%
2018/05/25	5	6.97	0	0.00	6.96	5	491	1.02%
2018/05/14	10	6.99	9	6.93	6.94	1	558	0.18%
2018/05/09	10	7.05	0	0.00	6.98	10	566	1.77%
2018/03/30	10	8.00	0	0.00	7.99	10	1,145	0.87%
2018/03/12	0	0.00	21	8.05	7.98	-21	1,022	-2.05%
2018/02/07	20	7.60	0	0.00	7.40	20	1,370	1.46%
2018/01/25	10	8.50	10	8.37	8.26	0	1,419	0.00%
2018/01/09	0	0.00	20	8.47	8.45	-20	1,633	-1.22%
2018/01/05	15	8.68	15	8.74	8.75	0	1,574	0.00%
2018/01/04	0	0.00	60	8.11	8.41	-60	1,275	-4.71%
2018/01/02	20	8.02	0	0.00	7.99	20	1,279	1.56%