友勁 (6142)-永豐金-永康券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.66
漲跌
▼0.02
漲幅
-0.21%
成交量
171張
產業
上市通信網路類股▼0.69%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	9.49	0	0.00	9.47	1	472	0.21%
2024/04/19	0	0.00	1	9.43	9.32	-1	486	-0.21%
2024/04/08	0	0.00	10	9.80	9.75	-10	478	-2.09%
2024/03/27	0	0.00	0	9.99	10.00	0	464	0.00%
2024/03/26	0	10.10	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.50	0	0.00	10.05	0	463	0.00%
2024/03/19	0	10.20	0	0.00	10.10	0	457	0.00%
2024/03/08	2	10.30	2	10.50	10.25	0	447	0.00%
2024/03/06	2	10.65	0	0.00	10.65	2	433	0.46%
2024/03/04	2	10.70	0	0.00	10.60	2	422	0.47%
2024/03/01	0	0.00	2	10.55	10.60	-2	419	-0.48%
2024/02/27	8	10.66	0	0.00	10.50	8	417	1.92%
2024/02/26	0	0.00	1	10.90	10.85	-1	407	-0.25%
2024/02/23	6	10.92	0	0.00	10.60	6	400	1.50%
2024/02/22	2	10.80	0	0.00	10.95	2	383	0.52%
2024/02/19	8	10.00	0	0.00	10.30	8	391	2.04%
2024/01/23	0	10.20	0	0.00	9.96	0	376	0.00%
2024/01/17	1	10.00	0	0.00	9.90	1	368	0.27%
2023/12/04	0	0.00	12	10.18	10.30	-12	413	-2.90%
2023/11/30	12	10.29	0	0.00	10.30	12	413	2.90%
2023/11/07	2	9.45	0	0.00	9.41	2	470	0.43%
2023/11/03	6	9.42	7	9.40	9.45	-1	504	-0.20%
2023/11/02	2	9.37	0	0.00	9.35	2	508	0.39%
2023/11/01	1	9.32	8	9.32	9.31	-7	514	-1.36%
2023/10/24	0	0.00	1	9.58	9.55	-1	577	-0.17%
2023/10/23	1	9.46	0	0.00	9.45	1	604	0.17%
2023/10/11	0	0.00	5	9.79	9.80	-5	762	-0.66%
2023/10/05	1	10.05	0.2	10.15	10.05	0.8	804	0.10%
2023/10/04	0	0.00	30	10.05	10.05	-30	920	-3.26%
2023/09/27	0	0.00	0.3	10.25	10.25	-0.3	1,050	-0.03%
2023/08/21	5	11.55	0	0.00	11.25	5	1,766	0.28%
2023/08/18	5	11.40	0	0.00	11.05	5	1,757	0.28%
2023/08/16	5	10.75	0	0.00	10.65	5	1,770	0.28%
2023/08/15	5	10.70	0	0.00	10.90	5	1,796	0.28%
2023/07/31	7	12.01	0	0.00	11.90	7	1,912	0.37%
2023/07/28	1	11.95	0	0.00	11.90	1	1,924	0.05%
2023/07/26	3	12.08	0	0.00	12.05	3	1,958	0.15%
2023/07/17	5	12.55	0	0.00	12.50	5	2,050	0.24%
2023/07/13	0	0.00	10	12.70	12.60	-10	2,184	-0.46%
2023/07/12	4	12.65	0	0.00	12.55	4	2,311	0.17%
2023/07/11	2	12.88	3	12.90	12.75	-1	2,461	-0.04%
2023/07/10	1	14.20	0	0.00	14.15	1	2,377	0.04%
2023/07/07	2	14.00	0	0.00	14.05	2	2,416	0.08%
2023/07/06	0	0.00	15	14.00	14.10	-15	2,432	-0.62%
2023/07/04	11	14.10	2	13.90	13.90	9	2,426	0.37%
2023/07/03	0	0.00	6	14.04	14.20	-6	2,446	-0.25%
2023/06/30	1	13.55	2	13.68	13.75	-1	2,376	-0.04%
2023/06/29	24	13.69	24	13.73	13.60	0	2,341	0.00%
2023/06/28	19	13.40	2	13.18	13.40	17	2,251	0.76%
2023/06/20	1	12.65	1	12.70	12.65	0	2,341	0.00%
2023/06/15	0	0.00	1	13.00	13.05	-1	2,338	-0.04%
2023/06/06	0	0.00	1	13.05	12.90	-1	2,417	-0.04%
2023/05/26	1	12.20	0	0.00	12.20	1	2,608	0.04%
2023/05/19	10	12.85	0	0.00	12.80	10	2,712	0.37%
2023/05/17	5	12.60	0	0.00	12.60	5	2,821	0.18%
2023/05/16	1	12.50	0	0.00	12.50	1	2,973	0.03%
2023/05/15	1	12.50	0	0.00	12.35	1	3,112	0.03%
2023/05/09	5	13.35	0	0.00	13.30	5	3,062	0.16%
2023/05/04	1	13.95	4	13.85	13.80	-3	3,026	-0.10%
2023/05/03	4	13.90	0	0.00	13.80	4	3,013	0.13%
2023/05/02	5	13.75	0	0.00	13.85	5	2,989	0.17%
2023/04/28	5	13.65	1	13.50	13.65	4	2,971	0.13%
2023/04/27	1	13.20	0	0.00	13.25	1	2,957	0.03%
2023/04/26	0	0.00	2	13.00	13.15	-2	2,949	-0.07%
2023/04/25	1	13.25	0	0.00	13.10	1	2,937	0.03%
2023/04/24	1	13.85	0	0.00	13.70	1	2,910	0.03%
2023/04/21	5	13.60	0	0.00	13.55	5	2,916	0.17%
2023/04/20	125	14.26	1	14.15	14.10	124	2,857	4.34%	大買/鉅額交易
2023/04/19	343	14.50	0	0.00	14.55	343	2,809	12.21%	大買/鉅額交易
2023/04/18	10	14.58	10	14.55	14.45	0	2,749	0.00%
2023/04/17	109	15.08	15	15.09	15.15	94	2,639	3.56%	大買/
2023/04/14	16	14.28	387.1	14.68	14.70	-371.1	2,498	-14.86%	大賣/鉅額交易
2023/04/13	6	13.82	1	13.65	13.75	5	2,317	0.22%
2023/04/12	3	13.62	1	13.70	13.65	2	2,288	0.09%
2023/04/10	2	13.20	0	0.00	13.20	2	2,190	0.09%
2023/04/07	0	0.00	1	13.05	13.25	-1	2,175	-0.05%
2023/04/06	0.1	13.15	1	13.20	13.15	-0.9	2,146	-0.04%
2023/03/29	0	12.55	5	12.65	12.40	-5	2,117	-0.24%
2023/03/28	5	13.20	5	13.20	12.60	0	2,162	0.00%
2023/03/27	10	13.13	1	13.00	13.20	9	2,109	0.43%
2023/03/24	10	12.55	0	0.00	12.45	10	2,034	0.49%
2023/03/23	0	12.20	0	0.00	12.20	0	1,999	0.00%
2023/03/22	1	12.20	0	0.00	12.15	1	2,023	0.05%
2023/03/21	0	0.00	0.2	12.05	12.05	-0.2	2,035	-0.01%
2023/03/17	0	0.00	1	11.95	11.95	-1	2,039	-0.05%
2023/03/16	1	11.65	0	0.00	11.70	1	2,033	0.05%
2023/03/15	2	12.05	0	0.00	12.00	2	2,010	0.10%
2023/03/13	0	0.00	1	12.30	12.50	-1	1,996	-0.05%
2023/03/10	11	12.54	6	12.85	12.40	5	1,971	0.25%
2023/03/09	6	13.14	0	0.00	13.05	6	1,911	0.31%
2023/03/08	0	0.00	1	13.35	13.40	-1	1,884	-0.05%
2023/03/07	6	13.16	2	13.18	13.10	4	1,861	0.21%
2023/03/06	100	13.25	0	0.00	13.05	100	1,833	5.45%
2023/03/03	23	13.19	0	0.00	13.25	23	1,791	1.28%
2023/03/02	81	12.82	1	12.70	13.35	80	1,703	4.70%
2023/03/01	10	12.18	0	0.00	12.15	10	1,597	0.63%
2023/02/24	5	12.26	11	12.45	12.25	-6	1,580	-0.38%
2023/02/23	4	12.29	0	12.35	12.25	4	1,543	0.26%
2023/02/22	11	12.26	0	0.00	12.30	11	1,522	0.72%
2023/02/21	30	12.45	0	0.00	12.45	30	1,493	2.01%
2023/02/20	96	12.20	0	0.00	12.30	96	1,455	6.60%
2023/02/17	150	12.10	1	12.10	12.15	149	1,426	10.45%	大買/鉅額交易
2023/02/16	51	12.02	5	12.05	12.05	46	1,406	3.27%
2023/02/15	4	12.20	20.2	11.70	11.95	-16.2	1,393	-1.16%
2023/02/14	17	11.82	5	11.60	11.70	12	1,299	0.92%
2023/02/13	0	0.00	13.2	11.39	11.65	-13.2	1,147	-1.15%
2023/02/10	1	10.65	0	0.00	10.60	1	1,008	0.10%
2023/02/08	0	0.00	3	11.10	10.90	-3	989	-0.30%
2023/02/03	0	10.35	0	0.00	10.30	0	966	0.00%
2023/01/30	0	10.20	0	0.00	10.10	0	938	0.00%
2023/01/12	0.2	10.00	0	0.00	9.97	0.2	917	0.02%
2023/01/11	0	0.00	6	10.43	10.30	-6	901	-0.67%
2023/01/10	2	10.15	0	0.00	10.20	2	882	0.23%
2023/01/06	26	10.18	0	0.00	10.10	26	884	2.94%
2022/12/14	0	0.00	2	10.15	10.20	-2	796	-0.25%
2022/12/13	0	0.00	2	9.90	10.10	-2	777	-0.26%
2022/12/12	0	0.00	20	9.82	9.85	-20	771	-2.59%
2022/12/08	10	9.52	0	0.00	9.50	10	805	1.24%
2022/12/07	10	9.43	0	0.00	9.45	10	844	1.18%
2022/11/11	0	0.00	20	9.67	10.25	-20	1,040	-1.92%
2022/11/10	20	9.57	0	0.00	9.60	20	1,032	1.94%
2022/11/04	0	0.00	1	9.47	9.62	-1	1,260	-0.08%
2022/11/03	1	9.56	10	9.50	9.49	-9	1,262	-0.71%
2022/11/02	0.1	9.54	0	0.00	9.59	0.1	1,259	0.01%
2022/09/29	0	9.08	0	0.00	9.08	0	1,158	0.00%
2022/09/20	0	0.00	2	10.15	9.95	-2	1,106	-0.18%
2022/09/14	0	0.00	1	10.45	10.50	-1	1,002	-0.10%
2022/09/13	1	10.25	0	0.00	10.55	1	961	0.10%
2022/09/12	10	10.60	0	0.00	10.60	10	900	1.11%
2022/08/24	0	0.00	10	10.00	9.98	-10	700	-1.43%
2022/08/17	0.1	10.20	0	0.00	10.20	0.1	590	0.01%
2022/08/12	10	10.70	0	0.00	10.85	10	425	2.35%
2022/04/22	0.1	10.20	0	0.00	10.20	0.1	580	0.01%
2022/03/24	0	0.00	1	10.65	10.70	-1	572	-0.17%
2022/03/23	0	0.00	3	10.32	10.25	-3	555	-0.54%
2022/03/22	1	10.00	2	10.15	10.60	-1	538	-0.19%
2022/03/21	2	9.99	0	0.00	10.25	2	468	0.43%
2022/03/18	1	9.35	0	0.00	9.35	1	424	0.24%
2022/03/07	2	9.00	0	0.00	8.63	2	395	0.51%
2022/03/01	0	0.00	1	9.18	9.19	-1	404	-0.25%
2022/01/26	0	9.71	0	0.00	9.71	0	476	0.00%
2022/01/05	0	0.00	5	11.29	11.30	-5	616	-0.81%
2022/01/04	0	0.00	7	11.30	11.25	-7	615	-1.14%
2021/12/29	0	0.00	1	11.40	11.35	-1	606	-0.16%
2021/12/17	2	11.05	0	0.00	11.10	2	627	0.32%
2021/12/16	5	11.10	0	0.00	11.15	5	619	0.81%
2021/12/15	5	11.16	0	0.00	11.20	5	614	0.81%
2021/12/14	0	0.00	1	11.20	11.25	-1	611	-0.16%
2021/12/03	1	11.20	0	0.00	11.15	1	604	0.17%
2021/11/29	4	11.20	8	11.19	11.30	-4	616	-0.65%
2021/11/26	1	11.15	0	0.00	11.20	1	621	0.16%
2021/11/25	1	11.65	0	0.00	11.45	1	616	0.16%
2021/11/23	1	11.55	0	0.00	11.55	1	618	0.16%
2021/11/22	0	0.00	3	11.95	11.80	-3	622	-0.48%
2021/11/19	1	11.55	0	0.00	11.65	1	624	0.16%
2021/11/18	1	11.60	0	0.00	11.65	1	627	0.16%
2021/11/15	1	11.60	0	0.00	11.55	1	631	0.16%
2021/11/11	1	11.60	0	0.00	11.60	1	633	0.16%
2021/11/08	2	11.95	0	0.00	11.85	2	630	0.32%
2021/11/05	1	12.10	0	0.00	12.20	1	634	0.16%
2021/11/04	1	12.15	0	0.00	12.20	1	632	0.16%
2021/11/02	1	12.10	0	0.00	12.05	1	630	0.16%
2021/11/01	3	12.15	1	12.55	12.55	2	640	0.31%
2021/10/26	0	0.00	2	11.80	12.00	-2	506	-0.39%
2021/10/13	0	0.00	0.6	11.20	11.25	-0.6	995	-0.06%
2021/10/06	1	11.35	0	0.00	11.25	1	1,142	0.09%
2021/09/29	1	11.80	0	0.00	11.80	1	1,166	0.09%
2021/09/28	2	12.25	0	0.00	12.20	2	1,174	0.17%
2021/09/08	0.1	11.20	0	0.00	11.10	0.1	1,230	0.01%
2021/08/05	0	0.00	1	12.80	12.80	-1	1,488	-0.07%
2021/08/04	1	13.10	0	0.00	13.10	1	1,526	0.07%
2021/08/02	0	0.00	2	13.35	13.45	-2	1,565	-0.13%
2021/07/22	0	0.00	3	14.92	14.85	-3	1,762	-0.17%
2021/07/20	0	0.00	2	13.88	14.60	-2	1,903	-0.11%
2021/07/19	3	14.37	0	0.00	14.55	3	1,990	0.15%
2021/07/16	0	0.00	5	12.40	13.25	-5	2,027	-0.25%
2021/07/14	0	0.00	5	12.15	12.10	-5	2,204	-0.23%
2021/07/13	2	11.90	10	11.92	11.80	-8	2,373	-0.34%
2021/07/01	1	11.15	0	0.00	11.10	1	3,040	0.03%
2021/06/15	0	0.00	1	12.25	12.00	-1	4,460	-0.02%
2021/06/04	1	13.10	0	0.00	12.95	1	4,515	0.02%
2021/06/01	0	0.00	10	13.45	13.45	-10	4,497	-0.22%
2021/05/24	1	11.80	0	0.00	12.15	1	4,708	0.02%
2021/05/21	10	11.75	0	0.00	11.95	10	4,875	0.21%
2021/05/18	1	11.45	0	0.00	11.55	1	5,286	0.02%
2021/05/13	5	11.45	5	11.25	11.25	0	5,185	0.00%
2021/05/12	0	0.00	2	11.33	11.25	-2	5,152	-0.04%
2021/05/11	2	12.50	5	12.85	12.50	-3	5,094	-0.06%
2021/05/03	0	0.00	6	13.90	13.80	-6	4,909	-0.12%
2021/04/28	16	15.00	18	14.70	14.70	-2	4,845	-0.04%
2021/04/27	24	14.63	38	15.31	15.50	-14	4,735	-0.30%
2021/04/26	21	14.25	50	14.34	14.10	-29	4,576	-0.63%
2021/04/23	14	14.92	14	14.96	15.00	0	4,478	0.00%
2021/04/22	40	16.20	12	15.91	15.95	28	4,304	0.65%
2021/04/21	15	17.52	4.6	17.64	17.65	10.4	4,116	0.25%
2021/04/20	1	18.75	0	0.00	18.90	1	3,956	0.03%
2021/04/19	42	19.23	18	19.28	19.00	24	3,888	0.62%
2021/04/16	21.3	18.19	0	0.00	19.60	21.3	3,699	0.58%
2021/04/15	5	17.90	2	17.90	17.90	3	3,342	0.09%
2021/04/07	1	13.90	0	0.00	13.95	1	3,308	0.03%
2021/04/06	2	13.75	0	0.00	13.95	2	3,241	0.06%
2021/03/31	2	13.20	0	0.00	13.20	2	3,090	0.06%
2021/03/30	4	13.15	0	0.00	13.25	4	3,070	0.13%
2021/03/26	0	0.00	1	13.50	13.40	-1	2,987	-0.03%
2021/03/25	1	13.20	11	13.42	13.20	-10	2,951	-0.34%
2021/03/24	7	13.62	20.6	13.56	13.55	-13.6	2,938	-0.46%
2021/03/23	3.4	14.11	0	0.00	13.60	3.4	2,913	0.12%
2021/03/22	2	14.20	3	14.20	14.20	-1	2,788	-0.04%
2021/03/18	0	0.00	6	12.48	12.70	-6	2,553	-0.23%
2021/03/17	10	12.83	22	12.73	12.60	-12	2,500	-0.48%
2021/03/16	20	13.24	0	0.00	13.40	20	2,372	0.84%
2021/03/15	8	12.80	15	13.28	13.30	-7	2,202	-0.32%
2021/03/12	2	11.85	0	0.00	12.10	2	1,832	0.11%
2021/03/11	0	0.00	3	11.00	11.00	-3	1,779	-0.17%
2021/03/09	2	10.05	0	0.00	10.00	2	1,766	0.11%
2021/03/05	20	10.10	0	0.00	10.10	20	1,813	1.10%
2021/02/23	1	10.05	0	0.00	10.20	1	1,739	0.06%
2021/02/19	0	0.00	1	10.00	10.40	-1	1,659	-0.06%
2021/02/18	0	0.00	2	10.15	10.15	-2	1,616	-0.12%
2021/02/17	0	0.00	3	10.40	10.40	-3	1,568	-0.19%
2021/02/05	4	10.44	7	10.53	10.30	-3	1,467	-0.20%
2021/02/04	3	10.30	0	0.00	10.60	3	1,291	0.23%
2021/01/07	0	0.00	20	8.85	8.81	-20	814	-2.46%
2021/01/06	20	9.09	0	0.00	8.89	20	808	2.47%
2020/12/29	0	0.00	3	9.13	9.19	-3	753	-0.40%
2020/12/25	0	0.00	35	9.30	9.15	-35	736	-4.75%
2020/12/24	5	9.21	5	9.39	9.27	0	730	0.00%
2020/12/21	15	9.53	0	0.00	9.45	15	718	2.09%
2020/12/18	20	9.62	0	0.00	9.80	20	716	2.79%
2020/12/15	0	0.00	5	9.14	9.02	-5	661	-0.76%
2020/12/14	5	9.15	0	0.00	9.20	5	673	0.74%
2020/12/04	9	9.80	0	0.00	9.94	9	577	1.56%
2020/11/24	0	0.00	1	7.87	8.32	-1	426	-0.23%
2020/11/23	1	7.76	30	7.79	7.75	-29	403	-7.18%
2020/11/17	15	7.63	0	0.00	7.63	15	412	3.64%
2020/11/16	15	7.68	0	0.00	7.70	15	419	3.58%
2020/09/24	0	0.00	1	8.14	8.18	-1	962	-0.10%
2020/09/23	1	8.19	1	8.16	8.19	0	984	0.00%
2020/09/21	0	0.00	1	8.85	8.72	-1	1,051	-0.10%
2020/09/17	1	8.63	0	0.00	8.63	1	1,219	0.08%
2020/09/16	1	8.40	0	0.00	8.38	1	1,371	0.07%
2020/09/03	0	0.00	1	8.56	8.51	-1	1,574	-0.06%
2020/08/14	1	8.25	0	0.00	8.20	1	1,630	0.06%
2020/07/27	0	0.00	2	8.71	8.85	-2	1,506	-0.13%
2020/07/13	0	0.00	1	9.88	9.91	-1	1,267	-0.08%
2020/07/09	0	0.00	15	10.05	10.15	-15	1,229	-1.22%
2020/07/08	0	0.00	1	9.93	9.93	-1	1,230	-0.08%
2020/07/07	1	10.00	0	0.00	10.00	1	1,213	0.08%
2020/07/06	1	10.15	0	0.00	10.10	1	1,205	0.08%
2020/07/03	1	10.05	0	0.00	10.00	1	1,198	0.08%
2020/07/01	0	0.00	1	10.40	10.30	-1	1,145	-0.09%
2020/06/30	1	10.30	20	10.59	10.30	-19	1,116	-1.70%
2020/06/29	2	9.58	4	9.97	10.00	-2	1,058	-0.19%
2020/06/24	9	10.19	1	10.15	10.10	8	995	0.80%
2020/06/23	15	10.57	4	10.35	10.80	11	870	1.26%
2020/06/22	4	9.83	1	9.45	9.84	3	705	0.43%
2020/06/18	1	9.00	5	8.97	9.04	-4	619	-0.65%
2020/06/17	5	8.77	1	8.85	9.04	4	596	0.67%
2020/06/16	0	0.00	2	8.23	8.39	-2	531	-0.38%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2020/03/10	3	6.08	0	0.00	6.15	3	202	1.48%
2020/03/05	3	6.47	0	0.00	6.47	3	201	1.49%
2020/02/07	0	0.00	6	7.01	7.09	-6	203	-2.94%
2019/11/04	0	0.00	2	8.06	8.07	-2	211	-0.95%
2019/08/16	0	0.00	15	8.45	8.49	-15	317	-4.72%
2019/08/02	0	0.00	2	8.59	8.59	-2	317	-0.63%
2019/07/31	2	8.62	0	0.00	8.62	2	315	0.63%
2019/07/16	0	0.00	5	8.38	8.37	-5	305	-1.64%
2019/07/15	5	7.96	0	0.00	8.15	5	299	1.67%
2019/06/25	0	0.00	16	7.64	7.62	-16	442	-3.62%
2019/06/24	0	0.00	5	7.64	7.68	-5	449	-1.11%
2019/06/17	0	0.00	9	7.30	7.28	-9	529	-1.70%
2019/06/14	0	0.00	0.2	7.29	7.29	-0.2	581	-0.03%
2019/05/27	30	7.41	0	0.00	7.45	30	979	3.06%
2019/04/02	0	0.00	1	8.60	8.60	-1	1,179	-0.08%
2019/03/21	0	0.00	1	9.59	9.59	-1	1,131	-0.09%
2019/03/20	0	0.00	1	9.43	9.40	-1	1,110	-0.09%
2019/03/19	1	9.57	0	0.00	9.49	1	1,147	0.09%
2019/03/13	3	9.31	14	9.51	9.11	-11	1,106	-0.99%
2019/03/06	0	0.00	13	8.92	9.00	-13	923	-1.41%
2019/03/05	13	9.03	0	0.00	8.91	13	916	1.42%
2019/02/18	0	0.00	17	8.50	8.47	-17	820	-2.07%
2019/02/12	0	0.00	2	8.44	8.40	-2	786	-0.25%
2019/01/21	2	8.40	0	0.00	8.46	2	809	0.25%
2019/01/09	1	8.68	0	0.00	8.63	1	762	0.13%
2019/01/08	15	8.67	0	0.00	8.61	15	736	2.04%
2018/12/12	3	8.64	1	8.77	8.77	2	1,001	0.20%
2018/11/23	0	0.00	1	8.20	8.36	-1	900	-0.11%
2018/11/15	1	7.90	0	0.00	8.02	1	990	0.10%
2018/10/19	0	0.00	0.5	7.66	7.61	-0.5	1,014	-0.05%
2018/10/03	7	8.61	0	0.00	8.55	7	984	0.71%
2018/09/28	6	8.82	0	0.00	8.74	6	970	0.62%
2018/09/27	0	0.00	5	8.62	8.71	-5	954	-0.52%
2018/09/26	2	8.66	0	0.00	8.60	2	943	0.21%
2018/09/21	1	9.00	0	0.00	8.97	1	922	0.11%
2018/09/20	3	9.14	1	9.04	8.90	2	916	0.22%
2018/08/29	0	0.00	1	8.22	8.18	-1	1,083	-0.09%
2018/08/27	1	8.43	0	0.00	8.29	1	1,177	0.08%
2018/08/22	0	0.00	6	8.12	8.08	-6	1,131	-0.53%
2018/08/21	6	8.02	0	0.00	8.00	6	1,127	0.53%
2018/03/30	0	0.00	10	8.00	7.99	-10	1,145	-0.87%
2018/03/21	0	0.00	1	8.25	8.11	-1	1,123	-0.09%
2018/03/08	1	8.02	0	0.00	8.05	1	1,274	0.08%
2018/03/07	0	7.90	0	0.00	7.93	0	1,311	0.00%
2018/02/21	10	7.35	0	0.00	7.35	10	1,353	0.74%
2018/01/25	0	0.00	9	8.40	8.26	-9	1,419	-0.63%
2018/01/18	0	0.00	0.6	8.20	8.23	-0.6	1,358	-0.05%
2018/01/11	0	0.00	10	8.14	8.14	-10	1,659	-0.60%
2018/01/09	4	8.50	0	0.00	8.45	4	1,633	0.24%
2018/01/08	9	8.68	0	0.00	8.58	9	1,639	0.55%
2018/01/05	1	8.76	0	0.00	8.75	1	1,574	0.06%