振曜 (6143)-土銀-彰化券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
2,803張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	116.50	1	119.00	122.00	0	3,351	0.00%
2024/04/29	1	118.50	0	0.00	113.50	1	3,086	0.03%
2024/04/26	0	0.00	1	114.00	116.50	-1	2,901	-0.03%
2024/04/24	2	104.50	2	105.00	105.50	0	2,687	0.00%
2024/04/23	5	107.00	5	103.00	103.00	0	2,660	0.00%
2024/04/22	1	109.00	0	0.00	105.00	1	2,635	0.04%
2024/04/19	1	109.50	3	110.00	109.00	-2	2,546	-0.08%
2024/04/18	0	0.00	1	104.00	105.00	-1	2,332	-0.04%
2024/03/28	1	93.50	0	0.00	92.70	1	2,162	0.05%
2024/03/15	0	0.00	1	94.30	94.10	-1	2,311	-0.04%
2024/03/12	1	98.10	0	0.00	97.10	1	2,537	0.04%
2024/03/05	0	0.00	1.3	105.00	103.50	-1.3	3,125	-0.04%
2024/03/04	1	104.00	1	100.00	100.00	0	3,014	0.00%
2024/03/01	2	100.00	2	97.70	99.90	0	2,947	0.00%
2024/02/29	2	87.55	2	94.00	96.20	0	2,810	0.00%
2024/02/23	2	90.20	2	88.80	88.80	0	2,806	0.00%
2024/02/22	0	0.00	1	91.30	90.20	-1	2,812	-0.04%
2024/02/21	1	90.00	0	0.00	90.50	1	2,818	0.04%
2024/02/15	1	88.00	0	0.00	88.40	1	2,981	0.03%
2024/01/11	0	0.00	1	82.40	82.20	-1	3,489	-0.03%
2023/12/14	1	94.80	0	0.00	95.00	1	3,262	0.03%
2023/12/13	20	96.00	20	97.13	95.40	0	3,238	0.00%
2023/12/07	0.3	99.20	0	0.00	98.00	0.3	2,958	0.01%
2023/12/06	6	106.42	5	100.14	99.80	1	2,872	0.03%
2023/12/05	3	103.00	3	104.00	103.00	0	2,577	0.00%
2023/12/04	2	100.05	4	100.58	103.00	-2	2,360	-0.08%
2023/12/01	2	94.00	2	93.60	94.00	0	2,150	0.00%
2023/11/28	6	90.50	11	90.00	91.00	-5	1,885	-0.27%
2023/11/27	8	86.99	3	87.60	87.50	5	1,852	0.27%
2023/11/24	1	88.30	0	0.00	87.60	1	1,848	0.05%
2023/11/22	5	91.00	5	90.90	91.00	0	1,789	0.00%
2023/11/20	0	0.00	2	91.35	91.60	-2	1,776	-0.11%
2023/11/17	1	91.10	0	0.00	91.00	1	1,760	0.06%
2023/11/15	0	0.00	1	91.00	91.00	-1	1,731	-0.06%
2023/11/13	0	0.00	10	90.65	90.30	-10	1,575	-0.63%
2023/11/10	15	84.77	24	86.28	84.50	-9	1,469	-0.61%
2023/11/09	24	86.13	24	86.95	85.50	0	1,465	0.00%
2023/11/08	3	87.10	3	87.30	87.00	0	1,454	0.00%
2023/11/07	5	87.60	5	88.20	87.60	0	1,471	0.00%
2023/11/06	0	0.00	15	86.54	88.00	-15	1,463	-1.03%
2023/11/03	0	0.00	16	82.89	82.50	-16	1,374	-1.16%
2023/11/02	1	80.70	21	80.94	81.40	-20	1,362	-1.47%
2023/11/01	11	79.85	14	80.31	80.10	-3	1,349	-0.22%
2023/10/31	10	80.75	20	81.75	81.00	-10	1,347	-0.74%
2023/10/27	0	0.00	35	81.84	81.10	-35	1,292	-2.71%
2023/10/26	1	77.10	71	80.64	81.40	-70	1,251	-5.60%
2023/10/25	0	0.00	89	78.04	78.10	-89	1,108	-8.03%
2023/10/20	11	67.25	0	0.00	68.60	11	1,074	1.02%
2023/10/19	13	68.46	2	68.90	68.60	11	1,078	1.02%
2023/10/18	20	68.55	0	0.00	69.20	20	1,089	1.84%
2023/10/17	36	70.12	3	70.00	70.00	33	1,087	3.03%
2023/10/16	17	70.64	0	0.00	71.10	17	1,103	1.54%
2023/10/12	15	71.07	0	0.00	71.50	15	1,144	1.31%
2023/10/11	20	72.40	0	0.00	71.70	20	1,176	1.70%
2023/10/06	5	75.00	0	0.00	75.00	5	1,192	0.42%
2023/10/04	0	0.00	10	74.15	74.40	-10	1,223	-0.82%
2023/10/03	5	75.60	5	76.00	75.50	0	1,232	0.00%
2023/09/28	0	0.00	15	75.93	76.20	-15	1,264	-1.19%
2023/09/26	5	75.50	5	76.60	75.50	0	1,261	0.00%
2023/09/25	18	76.68	19	76.95	76.60	-1	1,265	-0.08%
2023/09/22	0	0.00	15	72.57	73.20	-15	1,241	-1.21%
2023/09/21	35	71.46	15	72.30	72.60	20	1,248	1.60%
2023/09/20	0	0.00	10	73.84	74.20	-10	1,220	-0.82%
2023/09/19	0	0.00	6	75.00	73.40	-6	1,223	-0.49%
2023/09/18	6	74.00	0	0.00	74.00	6	1,262	0.48%
2023/09/15	11	73.79	6	74.82	73.70	5	1,279	0.39%
2023/09/14	5	74.80	16	74.62	74.80	-11	1,298	-0.85%
2023/09/13	20	73.53	20	74.78	73.50	0	1,314	0.00%
2023/09/12	10	73.96	10	74.80	74.00	0	1,340	0.00%
2023/09/11	5	73.40	5	74.10	73.40	0	1,397	0.00%
2023/09/08	9	74.11	9	74.79	74.50	0	1,484	0.00%
2023/09/07	10	74.80	32	75.74	74.80	-22	1,545	-1.42%
2023/09/06	5	74.50	10	75.75	75.80	-5	1,546	-0.32%
2023/09/05	5	74.70	27	75.86	75.80	-22	1,543	-1.42%
2023/09/04	2	71.00	40	72.27	73.50	-38	1,548	-2.45%
2023/09/01	0	0.00	10	69.35	69.40	-10	1,546	-0.65%
2023/08/31	1	68.30	3	68.60	68.60	-2	1,617	-0.12%
2023/08/30	0	0.00	11	68.71	68.60	-11	1,701	-0.65%
2023/08/29	0	0.00	6	66.40	66.40	-6	1,773	-0.34%
2023/08/28	35	65.89	0	0.00	65.40	35	1,822	1.92%
2023/08/25	11	66.76	0	0.00	67.40	11	1,809	0.61%
2023/08/23	15	67.07	0	0.00	67.40	15	1,811	0.83%
2023/08/22	20	67.83	0	0.00	67.90	20	1,835	1.09%
2023/08/21	19	68.66	0	0.00	68.10	19	1,852	1.03%
2023/08/18	24	70.41	0	0.00	70.00	24	1,848	1.30%
2023/08/17	15	70.53	3	71.30	71.40	12	1,848	0.65%
2023/08/16	5	68.50	5	70.50	71.20	0	1,855	0.00%
2023/08/15	15	70.30	0	0.00	70.00	15	1,856	0.81%
2023/08/11	10	74.75	10	76.20	74.50	0	1,862	0.00%
2023/08/10	29	71.33	3	71.70	71.90	26	1,834	1.42%
2023/08/09	0	0.00	10	75.90	75.90	-10	1,777	-0.56%
2023/08/08	1	77.40	0	0.00	76.10	1	1,776	0.06%
2023/08/04	5	75.80	5	77.10	77.30	0	1,821	0.00%
2023/08/02	5	75.10	10	76.75	77.00	-5	1,823	-0.27%
2023/08/01	6	76.73	1	78.00	76.40	5	1,801	0.28%
2023/07/31	5	77.10	0	0.00	76.00	5	1,794	0.28%
2023/07/27	0	0.00	10	76.55	77.70	-10	1,809	-0.55%
2023/07/26	15	75.60	0	0.00	75.30	15	1,869	0.80%
2023/07/25	5	75.90	5	77.00	76.60	0	1,974	0.00%
2023/07/24	25	76.20	0	0.00	76.30	25	1,978	1.26%
2023/07/21	26	77.90	0	0.00	77.40	26	1,981	1.31%
2023/07/20	6	78.60	1	79.60	78.80	5	2,009	0.25%
2023/07/19	2	79.50	1	81.00	78.70	1	2,018	0.05%
2023/07/18	12	79.58	0	0.00	79.00	12	2,073	0.58%
2023/07/14	11	80.05	1	81.80	81.60	10	2,143	0.47%
2023/07/13	6	81.57	0	0.00	81.50	6	2,160	0.28%
2023/07/12	10	82.40	5	84.20	82.20	5	2,168	0.23%
2023/07/11	5	83.90	5	84.70	83.90	0	2,183	0.00%
2023/07/10	5	83.00	0	0.00	83.70	5	2,189	0.23%
2023/07/07	21	83.76	1	84.00	84.80	20	2,212	0.90%
2023/07/05	2	87.80	0	0.00	87.80	2	2,238	0.09%
2023/07/04	1	88.00	0	0.00	88.10	1	2,294	0.04%
2023/07/03	0	0.00	3	89.10	88.50	-3	2,323	-0.13%
2023/06/30	3	88.40	6	87.50	88.40	-3	2,347	-0.13%
2023/06/29	9	86.97	6	87.50	87.00	3	2,459	0.12%
2023/06/28	7	86.59	6	87.45	87.00	1	2,502	0.04%
2023/06/27	3	86.30	3	86.90	86.60	0	2,573	0.00%
2023/06/26	4	87.13	0	0.00	86.90	4	2,660	0.15%
2023/06/21	2	90.95	0	0.00	91.20	2	2,754	0.07%
2023/06/20	3	92.60	3	94.20	91.60	0	3,162	0.00%
2023/06/16	3	92.90	22	93.23	92.90	-19	3,379	-0.56%
2023/06/15	5	95.00	5	96.24	94.30	0	3,372	0.00%
2023/06/13	0	0.00	5	93.16	93.40	-5	3,265	-0.15%
2023/06/12	3	90.13	2	90.90	90.50	1	3,234	0.03%
2023/06/09	1	89.10	0	0.00	89.80	1	3,221	0.03%
2023/06/08	22	89.98	17	89.46	89.00	5	3,236	0.15%
2023/06/07	1	92.10	1	91.90	91.20	0	3,262	0.00%
2023/06/06	17	93.55	0	0.00	93.00	17	3,238	0.52%
2023/06/05	0	0.00	1	92.20	93.40	-1	3,195	-0.03%
2023/06/02	1	89.70	96	91.62	89.50	-95	3,161	-3.00%
2023/06/01	38	87.46	38	88.91	86.60	0	3,145	0.00%
2023/05/31	32	85.56	27	85.94	85.50	5	3,157	0.16%
2023/05/30	10	84.60	5	85.30	85.80	5	3,182	0.16%
2023/05/26	34	84.95	0	0.00	85.50	34	3,237	1.05%
2023/05/25	51	86.14	0	0.00	86.60	51	3,253	1.57%
2023/05/17	0	0.00	5	89.50	89.20	-5	3,852	-0.13%
2023/05/11	5	86.40	0	0.00	86.90	5	4,052	0.12%
2023/05/02	1	93.30	1	93.20	92.00	0	4,293	0.00%
2023/04/28	2	93.80	2	94.25	96.20	0	4,236	0.00%
2023/04/24	1	93.10	1	92.90	93.20	0	4,082	0.00%
2023/04/20	1	98.00	1	95.50	95.30	0	4,074	0.00%
2023/04/19	0	0.00	1	101.00	100.50	-1	4,062	-0.02%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/14	0	0.00	1	100.00	99.50	-1	4,315	-0.02%
2023/04/13	0	0.00	2	100.50	100.50	-2	4,330	-0.05%
2023/04/11	0	0.00	3	100.33	99.80	-3	4,345	-0.07%
2023/04/07	2	103.50	0	0.00	104.50	2	4,312	0.05%
2023/04/06	2	101.50	0	0.00	102.50	2	4,253	0.05%
2023/03/31	1	102.50	0	0.00	102.00	1	4,225	0.02%
2023/03/29	2	103.50	0	0.00	105.50	2	4,096	0.05%
2023/03/28	0	0.00	1	99.80	102.50	-1	4,066	-0.02%
2023/03/24	1	105.00	2	105.00	104.50	-1	3,917	-0.03%
2023/03/23	0	0.00	1	100.00	100.00	-1	3,819	-0.03%
2023/03/22	0	0.00	4	95.65	97.60	-4	3,464	-0.12%
2023/03/21	0	0.00	2	88.85	88.80	-2	3,275	-0.06%
2023/03/16	1	83.30	5	84.00	81.70	-4	3,215	-0.12%
2023/03/15	10	80.35	30	83.53	83.30	-20	3,225	-0.62%
2023/03/10	26	81.15	0	0.00	80.00	26	3,333	0.78%
2023/03/03	3	90.03	0	0.00	88.00	3	3,562	0.08%
2023/03/02	3	88.53	0	0.00	88.40	3	3,619	0.08%
2023/02/24	2	88.25	0	0.00	87.70	2	3,635	0.06%
2023/02/23	2	87.80	1	89.60	89.40	1	3,597	0.03%
2023/02/16	1	83.00	5	83.02	82.70	-4	3,611	-0.11%
2023/02/15	4	80.05	0	0.00	78.20	4	3,434	0.12%
2023/02/13	0	0.00	1	76.40	76.90	-1	3,422	-0.03%
2023/02/10	2	78.15	1	75.50	75.00	1	3,407	0.03%
2022/12/22	2	67.00	2	67.90	66.60	0	2,530	0.00%
2022/12/15	0	0.00	3	73.20	74.00	-3	2,771	-0.11%
2022/12/14	3	73.20	0	0.00	73.50	3	2,740	0.11%
2022/11/25	0	0.00	2	72.60	74.40	-2	2,514	-0.08%
2022/11/24	2	71.50	0	0.00	70.00	2	2,341	0.09%
2022/11/15	0	0.00	1	70.90	70.00	-1	2,021	-0.05%
2022/10/06	25	63.50	25	62.03	63.30	0	1,960	0.00%
2022/10/04	15	59.00	15	60.40	60.60	0	1,930	0.00%
2022/10/03	0	0.00	29	57.29	57.10	-29	1,915	-1.51%
2022/09/30	29	55.31	0	0.00	58.00	29	1,945	1.49%
2022/09/28	0	0.00	29	60.54	57.50	-29	2,018	-1.44%
2022/09/27	27	60.20	0	0.00	63.80	27	2,075	1.30%
2022/09/26	0	0.00	1	63.00	62.10	-1	2,109	-0.05%
2022/09/23	0	0.00	23	68.00	66.30	-23	2,129	-1.08%
2022/09/22	2	63.50	2	64.90	64.80	0	2,144	0.00%
2022/09/02	0	0.00	2	63.90	64.00	-2	2,432	-0.08%
2022/08/29	8	56.40	0	0.00	57.00	8	2,299	0.35%
2022/08/23	5	56.50	0	0.00	58.00	5	2,231	0.22%
2022/08/18	0	0.00	14	57.24	59.20	-14	2,133	-0.66%
2022/08/15	0	0.00	1	56.20	57.00	-1	1,966	-0.05%
2022/08/04	22	47.52	6	46.53	47.50	16	1,796	0.89%
2022/08/03	7	47.60	0	0.00	47.95	7	1,780	0.39%
2022/07/22	0	0.00	16	52.50	52.50	-16	1,698	-0.94%
2022/07/20	1	51.10	6	52.40	51.10	-5	1,687	-0.30%
2022/07/15	1	49.00	0	0.00	49.20	1	1,654	0.06%
2022/07/04	23	52.17	1	52.50	50.20	22	1,251	1.76%
2022/06/30	5	62.00	11	61.88	61.80	-6	1,058	-0.57%
2022/06/24	0	0.00	28	55.46	57.30	-28	453	-6.17%
2022/06/17	2	54.35	2	53.95	55.30	0	373	0.00%
2022/06/16	1	54.20	1	54.80	54.20	0	353	0.00%
2022/05/25	2	48.05	0	0.00	48.45	2	337	0.59%
2022/05/18	2	49.60	0	0.00	49.45	2	354	0.56%
2022/03/31	1	51.90	0	0.00	51.80	1	772	0.13%
2022/01/26	1	51.50	0	0.00	51.20	1	2,193	0.05%
2022/01/06	0	0.00	15	60.00	60.50	-15	2,748	-0.55%
2022/01/05	10	59.80	5	58.50	58.50	5	2,740	0.18%
2022/01/04	11	59.70	1	60.50	60.00	10	2,728	0.37%
2021/12/24	1	60.00	1	58.70	58.70	0	2,756	0.00%
2021/12/16	0	0.00	2	60.25	59.60	-2	3,374	-0.06%
2021/12/13	1	58.60	1	58.30	58.30	0	3,479	0.00%
2021/12/10	0	0.00	2	57.30	57.80	-2	3,478	-0.06%
2021/12/09	1	58.00	1	58.10	58.40	0	3,490	0.00%
2021/12/07	1	58.00	0	0.00	57.90	1	3,470	0.03%
2021/11/30	2	55.35	2	55.60	56.80	0	3,541	0.00%
2021/11/29	7	54.41	7	55.31	55.30	0	3,577	0.00%
2021/11/26	7	57.63	7	55.31	55.60	0	3,665	0.00%
2021/11/25	6	59.17	8	58.88	58.20	-2	3,717	-0.05%
2021/11/24	4	60.35	6	59.67	59.60	-2	3,913	-0.05%
2021/11/23	3	60.80	3	62.00	60.80	0	3,952	0.00%
2021/11/22	4	63.08	7	63.20	62.00	-3	3,952	-0.08%
2021/11/18	3	61.67	4	63.10	58.20	-1	3,687	-0.03%
2021/11/17	0	0.00	1	57.70	57.40	-1	3,465	-0.03%
2021/11/02	0	0.00	1	57.90	55.30	-1	3,544	-0.03%
2021/11/01	0	0.00	2	58.10	58.50	-2	3,547	-0.06%
2021/10/29	3	57.33	1	56.90	57.00	2	3,536	0.06%
2021/10/28	6	57.28	6	58.67	57.00	0	3,547	0.00%
2021/10/25	1	54.40	0	0.00	54.80	1	3,729	0.03%
2021/09/29	0	0.00	2	53.30	53.30	-2	3,814	-0.05%
2021/09/28	0	0.00	2	58.70	58.70	-2	3,740	-0.05%
2021/09/27	1	60.20	12	60.05	60.20	-11	3,676	-0.30%
2021/09/24	16	59.08	1	59.80	59.90	15	3,419	0.44%
2021/09/02	0	0.00	1	54.70	53.50	-1	2,676	-0.04%
2021/09/01	2	56.35	0	0.00	56.30	2	2,617	0.08%
2021/08/31	3	55.33	2	55.15	55.80	1	2,500	0.04%
2021/08/30	0	0.00	2	55.00	56.70	-2	2,401	-0.08%
2021/08/27	2	53.00	0	0.00	53.00	2	2,174	0.09%
2021/08/18	10	42.00	0	0.00	42.80	10	1,874	0.53%
2021/08/11	1	50.50	1	51.00	47.95	0	1,780	0.00%
2021/08/10	1	52.50	0	0.00	52.10	1	1,754	0.06%
2021/08/09	0	0.00	8	59.38	54.80	-8	1,727	-0.46%
2021/08/06	12	61.18	4	61.78	60.00	8	1,686	0.47%
2021/08/05	17	62.59	0	0.00	61.80	17	1,649	1.03%
2021/08/04	1	61.80	4	62.60	65.00	-3	1,594	-0.19%
2021/08/03	5	61.86	3	62.93	61.60	2	1,527	0.13%
2021/08/02	1	60.00	0	0.00	60.00	1	1,458	0.07%
2021/07/30	2	64.35	0	0.00	62.50	2	1,398	0.14%
2021/07/29	3	62.00	8	65.00	65.00	-5	1,282	-0.39%
2021/07/28	3	56.63	1	58.50	59.10	2	1,040	0.19%
2021/07/27	0	0.00	12	62.20	62.10	-12	950	-1.26%
2021/07/06	0	0.00	0.3	48.40	48.60	-0.3	1,057	-0.03%
2021/03/18	0	0.00	3	48.83	48.85	-3	577	-0.52%
2021/03/17	0	0.00	2	49.35	49.20	-2	562	-0.36%
2021/03/11	5	42.00	0	0.00	42.80	5	367	1.36%
2021/02/24	0	0.00	2	43.10	42.30	-2	356	-0.56%
2020/10/08	0	0.00	1	34.85	35.00	-1	208	-0.48%
2020/08/11	1	38.35	0	0.00	38.50	1	357	0.28%
2020/08/06	1	41.40	0	0.00	41.55	1	312	0.32%
2020/07/10	0	0.00	1	40.35	40.35	-1	299	-0.33%
2020/07/09	0	0.00	0	41.10	41.10	0	295	0.00%
2020/07/08	0	0.00	2	41.55	41.55	-2	289	-0.69%
2020/07/07	1	41.60	0	0.00	41.35	1	287	0.35%
2020/06/05	0	0.00	5	38.10	38.30	-5	257	-1.94%
2020/05/28	0	0.00	20	37.94	37.30	-20	258	-7.74%
2020/05/20	0	0.00	2	36.10	35.70	-2	244	-0.82%
2020/05/14	0	0.00	3	36.90	36.10	-3	242	-1.24%
2020/03/20	7	25.61	0	0.00	26.70	7	221	3.16%
2020/03/11	3	34.05	0	0.00	34.05	3	189	1.58%
2020/02/26	3	35.20	0	0.00	35.00	3	183	1.64%
2020/02/12	2	35.65	0	0.00	35.70	2	183	1.09%
2020/01/31	5	35.44	0	0.00	35.60	5	191	2.62%
2020/01/15	5	39.00	0	0.00	38.90	5	187	2.66%
2020/01/13	4	39.00	0	0.00	39.20	4	191	2.09%
2020/01/10	1	38.75	0	0.00	38.75	1	195	0.51%
2019/12/19	1	39.70	0	0.00	39.70	1	166	0.60%
2019/09/06	1	41.10	0	0.00	41.00	1	393	0.25%
2019/08/07	1	47.50	0	0.00	47.20	1	609	0.16%
2019/05/06	1	46.20	0	0.00	46.70	1	788	0.13%
2019/03/14	0	0.00	10	44.80	45.00	-10	508	-1.97%
2018/09/04	0	0.00	1	41.30	41.00	-1	620	-0.16%
2018/08/28	1	41.90	1	41.25	41.00	0	640	0.00%
2018/08/20	1	41.70	0	0.00	41.30	1	681	0.15%
2018/08/09	10	45.15	0	0.00	44.40	10	575	1.74%
2018/07/30	0	0.00	5	42.05	41.35	-5	375	-1.33%
2018/07/27	5	42.50	0	0.00	42.15	5	365	1.37%
2018/04/03	0	0.00	1	38.90	38.90	-1	319	-0.31%
2018/01/09	1	50.80	0	0.00	50.80	1	231	0.43%