振曜 (6143)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,286張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5.1	123.96	5	124.60	122.00	0.1	3,501	0.00%
2024/04/30	0	0.00	1	109.50	108.50	-1	3,167	-0.03%
2024/04/26	0	0.00	1	117.00	116.50	-1	2,901	-0.03%
2024/04/25	1	109.50	0	0.00	109.00	1	2,756	0.04%
2024/04/18	1	104.00	1	106.00	105.00	0	2,332	0.00%
2024/04/10	0	0.00	1	101.50	101.00	-1	2,243	-0.04%
2024/04/09	2	100.00	0	0.00	100.00	2	2,236	0.09%
2024/04/08	1	101.50	0	0.00	103.00	1	2,210	0.05%
2024/03/07	0	0.00	1	115.00	111.00	-1	3,062	-0.03%
2023/12/06	4	104.88	3	99.40	99.80	1	2,872	0.03%
2023/12/05	2	103.00	1	103.50	103.00	1	2,577	0.04%
2023/11/07	0	0.00	1	87.90	87.60	-1	1,471	-0.07%
2023/11/06	1	85.80	4	86.30	88.00	-3	1,463	-0.21%
2023/11/03	0	0.00	6	83.10	82.50	-6	1,374	-0.44%
2023/10/30	0	0.00	16	79.63	80.00	-16	1,309	-1.22%
2023/10/25	0	0.00	7	78.00	78.10	-7	1,108	-0.63%
2023/10/06	1	74.50	0	0.00	75.00	1	1,192	0.08%
2023/10/04	0	0.00	1	74.30	74.40	-1	1,223	-0.08%
2023/10/03	2	75.80	0	0.00	75.50	2	1,232	0.16%
2023/09/22	0	0.00	10	72.90	73.20	-10	1,241	-0.81%
2023/09/21	10	71.85	0	0.00	72.60	10	1,248	0.80%
2023/09/05	0	0.00	10	76.27	75.80	-10	1,543	-0.65%
2023/08/25	0	0.00	1	66.60	67.40	-1	1,809	-0.06%
2023/08/23	1	67.40	1	68.90	67.40	0	1,811	0.00%
2023/08/22	5	67.40	0	0.00	67.90	5	1,835	0.27%
2023/08/21	5	68.40	0	0.00	68.10	5	1,852	0.27%
2023/08/14	0	0.00	15	71.03	70.20	-15	1,871	-0.80%
2023/07/31	5	76.40	0	0.00	76.00	5	1,794	0.28%
2023/07/28	1	77.70	0	0.00	77.70	1	1,790	0.06%
2023/07/27	1	77.60	0	0.00	77.70	1	1,809	0.06%
2023/07/26	10	76.00	0	0.00	75.30	10	1,869	0.53%
2023/07/24	30	76.83	0	0.00	76.30	30	1,978	1.52%
2023/07/21	0	0.00	1	77.50	77.40	-1	1,981	-0.05%
2023/06/12	0	0.00	1	90.50	90.50	-1	3,234	-0.03%
2023/06/09	0	0.00	1	89.80	89.80	-1	3,221	-0.03%
2023/06/08	1	89.90	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	91.20	0	0.00	91.20	1	3,262	0.03%
2023/06/05	0	0.00	1	91.80	93.40	-1	3,195	-0.03%
2023/06/02	2	88.65	3	90.07	89.50	-1	3,161	-0.03%
2023/06/01	1	87.10	2	87.60	86.60	-1	3,145	-0.03%
2023/05/16	0	0.00	1	88.50	88.30	-1	3,860	-0.03%
2023/05/05	0	0.00	2	93.00	92.50	-2	4,078	-0.05%
2023/05/02	2	94.00	0	0.00	92.00	2	4,293	0.05%
2023/04/28	3	93.70	3	94.80	96.20	0	4,236	0.00%
2023/04/25	7	92.96	7	90.30	89.10	0	4,112	0.00%
2023/04/24	1	93.20	0	0.00	93.20	1	4,082	0.02%
2023/04/20	2	100.25	0	0.00	95.30	2	4,074	0.05%
2023/04/19	1	99.50	2	101.50	100.50	-1	4,062	-0.02%
2023/04/18	1	100.50	0	0.00	99.20	1	4,069	0.02%
2023/04/17	1	100.50	2.1	101.36	103.00	-1.1	4,175	-0.03%
2023/04/10	1	101.50	0	0.00	101.50	1	4,331	0.02%
2023/03/27	2	106.50	2	107.50	106.50	0	3,995	0.00%
2023/03/23	2	99.50	2	100.50	100.00	0	3,819	0.00%
2023/03/22	1	94.00	6	95.68	97.60	-5	3,464	-0.14%
2023/03/21	0	0.00	5	88.80	88.80	-5	3,275	-0.15%
2023/03/20	0	0.00	1	84.20	84.80	-1	3,224	-0.03%
2023/03/17	1	82.90	2	83.85	82.90	-1	3,218	-0.03%
2023/03/15	0	0.00	1	84.10	83.30	-1	3,225	-0.03%
2023/03/10	6	81.00	1	81.00	80.00	5	3,333	0.15%
2023/03/08	6	86.50	1	87.00	86.80	5	3,300	0.15%
2023/03/07	1	89.30	0	0.00	88.00	1	3,355	0.03%
2023/02/17	1	88.00	1	87.60	88.00	0	3,636	0.00%
2023/02/02	2	79.90	2	78.50	79.30	0	3,137	0.00%
2023/02/01	1	76.60	0	0.00	76.30	1	3,016	0.03%
2023/01/11	4	72.23	3	72.50	71.10	1	2,931	0.03%
2022/12/21	0	0.00	1	67.90	68.20	-1	2,573	-0.04%
2022/12/09	1	69.80	0	0.00	70.50	1	2,672	0.04%
2022/11/18	0	0.00	1	66.20	66.90	-1	2,183	-0.05%
2022/11/15	1	70.00	0	0.00	70.00	1	2,021	0.05%
2022/08/29	0	0.00	1	56.90	57.00	-1	2,299	-0.04%
2022/07/07	0	0.00	1	44.20	44.15	-1	1,546	-0.06%
2022/06/30	2	61.45	2	61.95	61.80	0	1,058	0.00%
2022/06/27	2	58.80	0	0.00	58.60	2	515	0.39%
2022/01/10	0	0.00	10	57.30	57.50	-10	2,827	-0.35%
2022/01/04	10	59.60	0	0.00	60.00	10	2,728	0.37%
2021/11/25	0	0.00	1	58.60	58.20	-1	3,717	-0.03%
2021/11/23	1	62.00	0	0.00	60.80	1	3,952	0.03%
2021/11/19	0	0.00	6	60.10	60.40	-6	3,781	-0.16%
2021/11/16	6	55.27	0	0.00	55.10	6	3,427	0.18%
2021/11/02	0	0.00	6	55.92	55.30	-6	3,544	-0.17%
2021/11/01	0	0.00	1	58.70	58.50	-1	3,547	-0.03%
2021/10/29	1	57.60	1	57.00	57.00	0	3,536	0.00%
2021/10/28	1	55.90	0	0.00	57.00	1	3,547	0.03%
2021/10/26	1	55.70	0	0.00	54.50	1	3,536	0.03%
2021/10/25	1	54.40	0	0.00	54.80	1	3,729	0.03%
2021/10/22	4	55.20	0	0.00	54.40	4	3,829	0.10%
2021/08/30	3	55.10	3	58.00	56.70	0	2,401	0.00%
2021/08/27	0	0.00	1	52.10	53.00	-1	2,174	-0.05%
2021/08/26	1	49.55	0	0.00	48.75	1	2,075	0.05%
2021/08/25	0	0.00	6	48.55	48.55	-6	1,998	-0.30%
2021/08/18	0	0.00	4	42.60	42.80	-4	1,874	-0.21%
2021/08/13	2	47.70	0	0.00	44.80	2	1,817	0.11%
2021/08/12	0	0.00	2	49.00	49.00	-2	1,782	-0.11%
2021/08/11	4	48.75	2	48.90	47.95	2	1,780	0.11%
2021/08/10	0	0.00	5	52.20	52.10	-5	1,754	-0.29%
2021/08/09	7	57.80	3	55.10	54.80	4	1,727	0.23%
2021/08/06	4	60.28	2	61.40	60.00	2	1,686	0.12%
2021/08/05	4	62.50	0	0.00	61.80	4	1,649	0.24%
2021/08/04	4	61.10	16	62.88	65.00	-12	1,594	-0.75%
2021/08/03	5	61.90	3	61.97	61.60	2	1,527	0.13%
2021/08/02	5	60.32	7	62.10	60.00	-2	1,458	-0.14%
2021/07/30	20	63.24	9	64.47	62.50	11	1,398	0.79%
2021/07/29	7	63.77	3	64.00	65.00	4	1,282	0.31%
2021/04/23	0	0.00	1	51.50	53.10	-1	1,052	-0.09%
2021/04/20	1	49.95	0	0.00	49.95	1	955	0.10%
2021/03/17	0	0.00	1	47.60	49.20	-1	562	-0.18%
2021/03/05	1	41.60	0	0.00	41.35	1	375	0.27%
2021/02/04	0	0.00	1	40.75	39.80	-1	266	-0.38%
2020/12/03	0	0.00	1	37.55	37.75	-1	95	-1.04%
2020/09/11	1	36.00	0	0.00	35.75	1	285	0.35%
2020/08/10	1	41.40	0	0.00	41.60	1	345	0.29%
2020/08/05	0	0.00	0.3	41.80	41.40	-0.3	307	-0.11%
2019/08/15	0	0.00	2	40.10	40.10	-2	619	-0.32%
2019/08/14	0	0.00	2	41.35	40.65	-2	623	-0.32%
2019/08/13	0	0.00	4	40.40	40.40	-4	625	-0.64%
2019/08/08	2	47.65	0	0.00	47.70	2	620	0.32%
2019/08/07	6	47.50	0	0.00	47.20	6	609	0.98%
2018/08/10	0	0.00	1	43.70	44.55	-1	599	-0.17%
2018/08/08	1	46.25	0	0.00	44.35	1	522	0.19%
2018/03/22	0.2	40.00	0	0.00	40.00	0.2	314	0.06%
2018/03/16	0.2	42.10	0	0.00	42.10	0.2	311	0.08%
2018/01/17	0	0.00	1	49.10	49.55	-1	235	-0.43%