振曜 (6143)-彰銀-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
3,554張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	124.00	127.00	-4	3,423	-0.12%
2024/05/06	0	0.00	1	128.50	125.00	-1	3,400	-0.03%
2024/05/03	4	118.50	0	0.00	122.00	4	3,351	0.12%
2024/05/02	0	0.00	1	111.50	116.50	-1	3,228	-0.03%
2024/04/30	1	108.50	0	0.00	108.50	1	3,167	0.03%
2024/04/29	2	111.50	1	117.00	113.50	1	3,086	0.03%
2024/04/26	0	0.00	5.3	116.35	116.50	-5.3	2,901	-0.18%
2024/04/23	0	0.00	1	103.50	103.00	-1	2,660	-0.04%
2024/04/22	1	111.00	0	0.00	105.00	1	2,635	0.04%
2024/04/19	1	105.50	1	111.00	109.00	0	2,546	0.00%
2024/04/18	0	0.00	1	106.00	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	1	96.00	100.50	-1	2,225	-0.04%
2024/04/10	0	0.00	1	101.50	101.00	-1	2,243	-0.04%
2024/04/08	2	101.55	3	100.17	103.00	-1	2,210	-0.05%
2024/04/03	2	96.40	7	96.61	96.80	-5	2,145	-0.23%
2024/04/02	1	95.00	2	95.45	95.30	-1	2,135	-0.05%
2024/04/01	1	93.40	1	94.10	95.10	0	2,132	0.00%
2024/03/28	1	93.00	0	0.00	92.70	1	2,162	0.05%
2024/03/26	1	96.40	3	95.87	94.40	-2	2,196	-0.09%
2024/03/25	1	96.70	1	97.20	96.90	0	2,187	0.00%
2024/03/21	1	96.70	0	0.00	96.30	1	2,207	0.05%
2024/03/19	1	97.90	0	0.00	96.60	1	2,234	0.04%
2024/03/13	4	96.60	4	97.00	96.70	0	2,478	0.00%
2024/03/12	4	97.53	4	98.28	97.10	0	2,537	0.00%
2024/03/11	4	99.10	2	100.00	96.80	2	2,815	0.07%
2024/03/08	3	101.00	1	100.50	99.90	2	2,996	0.07%
2024/03/07	11	112.64	6	113.00	111.00	5	3,062	0.16%
2024/03/06	1	105.00	1	106.50	107.00	0	3,204	0.00%
2024/03/05	1	99.50	1	100.00	103.50	0	3,125	0.00%
2024/03/01	1	98.50	1	99.70	99.90	0	2,947	0.00%
2024/02/29	0	0.00	1	96.20	96.20	-1	2,810	-0.04%
2024/01/30	0	0.00	1	91.70	91.30	-1	3,132	-0.03%
2024/01/29	0	0.00	1	90.20	89.30	-1	3,186	-0.03%
2024/01/26	3	89.70	2	89.95	88.90	1	3,179	0.03%
2024/01/23	1	85.00	0	0.00	86.00	1	3,203	0.03%
2024/01/17	1	83.10	0	0.00	83.10	1	3,496	0.03%
2024/01/08	1	83.50	0	0.00	82.80	1	3,446	0.03%
2024/01/03	1	87.00	0	0.00	88.00	1	3,362	0.03%
2023/12/22	1	91.00	0	0.00	90.70	1	3,295	0.03%
2023/12/20	1	92.60	0	0.00	92.30	1	3,281	0.03%
2023/12/19	1	92.00	0	0.00	92.20	1	3,269	0.03%
2023/12/12	1	94.00	0	0.00	96.70	1	3,216	0.03%
2023/12/08	1	99.80	0	0.00	99.50	1	3,006	0.03%
2023/12/07	0	0.00	1	99.80	98.00	-1	2,958	-0.03%
2023/12/06	0	0.00	0.1	109.00	99.80	-0.1	2,872	0.00%
2023/12/05	0.1	103.50	1	103.00	103.00	-1	2,577	-0.04%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,360	-0.04%
2023/12/01	3	93.80	3	95.20	94.00	0	2,150	0.00%
2023/11/24	0	0.00	1	88.00	87.60	-1	1,848	-0.05%
2023/11/16	0	0.00	2	90.50	90.90	-2	1,752	-0.11%
2023/11/15	1	92.50	0	0.00	91.00	1	1,731	0.06%
2023/11/09	0	85.00	1	88.20	85.50	-1	1,465	-0.07%
2023/11/06	0	0.00	5	87.60	88.00	-5	1,463	-0.34%
2023/11/01	1	80.20	0	0.00	80.10	1	1,349	0.07%
2023/10/26	0	0.00	1	81.50	81.40	-1	1,251	-0.08%
2023/10/25	1	77.80	3	76.60	78.10	-2	1,108	-0.18%
2023/10/03	0	0.00	1	76.00	75.50	-1	1,232	-0.08%
2023/09/25	1	77.00	0	0.00	76.60	1	1,265	0.08%
2023/09/14	1	74.70	1	74.70	74.80	0	1,298	0.00%
2023/08/24	2	66.90	2	67.10	67.10	0	1,822	0.00%
2023/08/16	0	0.00	1	71.20	71.20	-1	1,855	-0.05%
2023/08/09	3	75.60	0	0.00	75.90	3	1,777	0.17%
2023/08/07	1	76.70	1	76.80	77.50	0	1,822	0.00%
2023/07/26	0	0.00	1	76.00	75.30	-1	1,869	-0.05%
2023/07/25	2	76.70	1	77.00	76.60	1	1,974	0.05%
2023/07/21	2	77.90	0	0.00	77.40	2	1,981	0.10%
2023/07/18	0	0.00	1	79.80	79.00	-1	2,073	-0.05%
2023/06/27	5	86.90	0	0.00	86.60	5	2,573	0.19%
2023/06/19	0	0.00	1	93.10	93.90	-1	3,335	-0.03%
2023/06/15	1	94.10	5	95.90	94.30	-4	3,372	-0.12%
2023/06/14	1	94.10	0	0.00	95.40	1	3,322	0.03%
2023/06/13	3	93.50	10	93.40	93.40	-7	3,265	-0.21%
2023/06/09	0	0.00	60	89.87	89.80	-60	3,221	-1.86%
2023/06/08	0	0.00	90	89.39	89.00	-90	3,236	-2.78%
2023/06/06	23	93.03	10	93.10	93.00	13	3,238	0.40%
2023/06/02	0	0.00	40	89.40	89.50	-40	3,161	-1.27%
2023/05/26	40	86.45	0	0.00	85.50	40	3,237	1.24%
2023/05/11	50	87.64	1	89.90	86.90	49	4,052	1.21%
2023/05/08	50	92.38	0	0.00	92.20	50	4,009	1.25%
2023/05/05	20	92.00	0	0.00	92.50	20	4,078	0.49%
2023/05/04	5	92.00	10	91.60	91.60	-5	4,198	-0.12%
2023/05/03	35	92.77	0	0.00	92.50	35	4,252	0.82%
2023/05/02	1	95.50	0	0.00	92.00	1	4,293	0.02%
2023/04/28	1	94.30	2	95.30	96.20	-1	4,236	-0.02%
2023/04/26	1	90.30	0	0.00	90.30	1	4,121	0.02%
2023/04/21	1	93.90	0	0.00	91.80	1	4,096	0.02%
2023/04/20	0	0.00	1	95.20	95.30	-1	4,074	-0.02%
2023/04/19	0	0.00	1	102.00	100.50	-1	4,062	-0.02%
2023/04/18	1	99.70	0	0.00	99.20	1	4,069	0.02%
2023/03/28	1	106.50	0	0.00	102.50	1	4,066	0.02%
2023/03/27	1	106.00	0	0.00	106.50	1	3,995	0.03%
2023/03/24	1	104.00	1	105.50	104.50	0	3,917	0.00%
2023/03/23	0	0.00	3	99.93	100.00	-3	3,819	-0.08%
2023/03/22	1	96.50	11	93.47	97.60	-10	3,464	-0.29%
2023/03/20	1	84.70	1	85.00	84.80	0	3,224	0.00%
2023/03/16	1	81.00	0	0.00	81.70	1	3,215	0.03%
2023/03/15	4	82.20	0	0.00	83.30	4	3,225	0.12%
2023/03/14	1	79.40	0	0.00	79.20	1	3,302	0.03%
2023/03/02	1	88.90	0	0.00	88.40	1	3,619	0.03%
2023/02/24	1	89.00	3	87.97	87.70	-2	3,635	-0.06%
2023/02/21	0	0.00	1.2	89.23	89.90	-1.2	3,591	-0.03%
2023/02/20	8	89.39	1	90.00	88.20	7	3,589	0.20%
2023/02/17	0	0.00	1	82.20	88.00	-1	3,636	-0.03%
2023/02/16	0	0.00	2	83.40	82.70	-2	3,611	-0.06%
2023/02/14	0	0.00	1	77.50	77.10	-1	3,399	-0.03%
2023/02/10	3	75.70	1	75.90	75.00	2	3,407	0.06%
2023/02/03	1	77.60	1	78.50	77.40	0	3,205	0.00%
2023/02/02	2	78.90	1	79.30	79.30	1	3,137	0.03%
2023/02/01	1	76.30	0	0.00	76.30	1	3,016	0.03%
2023/01/17	1	71.10	0	0.00	70.80	1	2,925	0.03%
2023/01/11	0	0.00	2	72.30	71.10	-2	2,931	-0.07%
2023/01/05	3	75.00	10	74.80	74.60	-7	2,803	-0.25%
2023/01/04	10	73.80	1	75.50	74.50	9	2,662	0.34%
2022/12/30	1	63.50	1	68.00	63.50	0	2,457	0.00%
2022/12/28	1	63.00	0	0.00	63.90	1	2,442	0.04%
2022/12/27	1	66.30	0	0.00	65.60	1	2,439	0.04%
2022/12/08	0	0.00	1	70.60	69.70	-1	2,743	-0.04%
2022/12/07	2	70.50	2	70.00	69.20	0	2,749	0.00%
2022/12/06	1	78.10	1	74.50	72.00	0	2,736	0.00%
2022/11/28	2	75.30	2	75.95	76.20	0	2,644	0.00%
2022/11/25	0	0.00	21	74.12	74.40	-21	2,514	-0.84%
2022/11/18	0	0.00	1	66.00	66.90	-1	2,183	-0.05%
2022/11/15	0	0.00	1	68.70	70.00	-1	2,021	-0.05%
2022/11/14	0	0.00	2	68.10	68.20	-2	1,921	-0.10%
2022/10/14	1	60.30	1	61.00	60.80	0	1,975	0.00%
2022/10/05	1	62.60	0	0.00	62.60	1	1,958	0.05%
2022/09/23	1	67.70	1	66.90	66.30	0	2,129	0.00%
2022/09/08	0	0.00	1	59.70	59.60	-1	2,506	-0.04%
2022/09/07	1	57.80	0	0.00	57.50	1	2,535	0.04%
2022/09/06	0	0.00	2	57.90	58.20	-2	2,545	-0.08%
2022/09/05	2	62.95	0	0.00	61.70	2	2,501	0.08%
2022/09/02	0	0.00	3	62.90	64.00	-3	2,432	-0.12%
2022/08/25	1	58.90	0	0.00	58.30	1	2,263	0.04%
2022/08/18	0	0.00	1	59.50	59.20	-1	2,133	-0.05%
2022/08/17	1	56.10	1	58.00	56.50	0	2,044	0.00%
2022/08/03	1	49.25	1	48.70	47.95	0	1,780	0.00%
2022/08/02	1	49.10	1	49.15	49.30	0	1,767	0.00%
2022/07/21	0	0.00	1	51.40	52.10	-1	1,697	-0.06%
2022/07/20	3	51.53	3	52.20	51.10	0	1,687	0.00%
2022/07/19	1	51.40	0	0.00	51.10	1	1,680	0.06%
2022/07/15	0	0.00	1	49.00	49.20	-1	1,654	-0.06%
2022/07/14	1	48.55	4	48.50	48.75	-3	1,641	-0.18%
2022/07/12	2	45.03	2	45.53	45.35	0	1,617	0.00%
2022/07/06	1	43.50	1	45.20	43.50	0	1,453	0.00%
2022/07/05	4	48.14	0	0.00	47.70	4	1,372	0.29%
2022/07/04	2	52.65	0	0.00	50.20	2	1,251	0.16%
2022/07/01	1	55.70	0	0.00	55.70	1	1,162	0.09%
2022/06/29	0	0.00	3	62.87	64.00	-3	944	-0.32%
2022/06/28	1	61.80	0	0.00	60.70	1	660	0.15%
2022/06/22	0	0.00	2	53.95	53.70	-2	394	-0.51%
2022/06/21	0	0.00	1	54.80	54.70	-1	397	-0.25%
2022/06/20	1	55.20	0	0.00	54.00	1	389	0.26%
2022/06/17	1	53.90	0	0.00	55.30	1	373	0.27%
2022/06/16	0	0.00	2	56.10	54.20	-2	353	-0.57%
2022/05/05	1	50.70	0	0.00	51.50	1	363	0.27%
2022/03/10	1	48.75	0	0.00	48.55	1	1,108	0.09%
2022/02/21	0	54.50	0	0.00	53.80	0	1,986	0.00%
2022/01/07	2	61.05	0	0.00	59.00	2	2,812	0.07%
2022/01/04	2	59.85	0	0.00	60.00	2	2,728	0.07%
2021/12/30	1	56.50	0	0.00	56.90	1	2,681	0.04%
2021/12/28	1	56.40	0	0.00	57.00	1	2,722	0.04%
2021/12/27	0	0.00	1	57.00	57.00	-1	2,737	-0.04%
2021/12/17	0	0.00	1	58.60	58.60	-1	3,311	-0.03%
2021/12/14	1	56.00	0	0.00	56.00	1	3,382	0.03%
2021/12/01	0	0.00	1	55.80	56.00	-1	3,517	-0.03%
2021/11/26	0	0.00	1	55.60	55.60	-1	3,665	-0.03%
2021/11/25	1	59.50	0	0.00	58.20	1	3,717	0.03%
2021/11/24	0	0.00	2	59.60	59.60	-2	3,913	-0.05%
2021/11/23	1	61.90	0	0.00	60.80	1	3,952	0.03%
2021/11/22	1	63.20	1	66.00	62.00	0	3,952	0.00%
2021/11/19	0	0.00	1	60.00	60.40	-1	3,781	-0.03%
2021/11/18	0	0.00	2	60.30	58.20	-2	3,687	-0.05%
2021/11/12	3	54.93	0	0.00	54.00	3	3,413	0.09%
2021/11/11	0	0.00	1	54.80	54.60	-1	3,413	-0.03%
2021/11/08	0	0.00	4	52.90	52.90	-4	3,445	-0.12%
2021/10/28	8	58.25	8	57.60	57.00	0	3,547	0.00%
2021/10/26	2	56.10	0	0.00	54.50	2	3,536	0.06%
2021/10/25	4	54.78	0	0.00	54.80	4	3,729	0.11%
2021/10/08	0	0.00	1	54.50	53.40	-1	3,984	-0.03%
2021/10/07	1	52.80	1	52.30	52.50	0	3,947	0.00%
2021/10/05	1	51.50	0	0.00	52.60	1	3,936	0.03%
2021/10/01	1	51.50	30	50.68	50.60	-29	3,874	-0.75%
2021/09/30	0	0.00	2	53.40	54.70	-2	3,834	-0.05%
2021/09/27	33	60.38	0	0.00	60.20	33	3,676	0.90%
2021/09/24	5	59.28	4	59.65	59.90	1	3,419	0.03%
2021/09/23	0	0.00	10	55.21	54.50	-10	3,184	-0.31%
2021/08/30	0	0.00	1	58.30	56.70	-1	2,401	-0.04%
2021/08/16	1	44.00	0	0.00	44.90	1	1,827	0.05%
2021/08/13	0	0.00	7	44.68	44.80	-7	1,817	-0.39%
2021/08/12	1	48.60	0	0.00	49.00	1	1,782	0.06%
2021/08/11	1	50.00	0	0.00	47.95	1	1,780	0.06%
2021/08/03	3	62.30	0	0.00	61.60	3	1,527	0.20%
2021/07/29	4	63.75	0	0.00	65.00	4	1,282	0.31%
2021/07/27	0	0.00	2	62.20	62.10	-2	950	-0.21%
2021/07/13	0	0.00	1	50.20	49.30	-1	1,032	-0.10%
2021/07/01	1	44.50	0	0.00	44.20	1	1,052	0.09%
2021/06/30	1	45.00	0	0.00	44.90	1	1,061	0.09%
2021/04/27	0	0.00	7	56.21	55.20	-7	1,214	-0.58%
2021/04/26	5	54.00	2.1	55.74	57.30	2.9	1,175	0.25%
2021/04/23	2	53.10	8	51.55	53.10	-6	1,052	-0.57%
2021/04/20	0	0.00	2	49.95	49.95	-2	955	-0.21%
2021/04/01	10	48.00	0	0.00	48.00	10	850	1.18%
2021/03/31	0	0.00	1	51.10	50.80	-1	818	-0.12%
2021/03/30	0	0.00	1	51.30	51.30	-1	808	-0.12%
2021/03/24	1	51.00	0	0.00	50.80	1	732	0.14%
2021/03/19	2	50.70	0	0.00	49.75	2	635	0.31%
2021/03/11	0	0.00	4	42.10	42.80	-4	367	-1.09%
2021/02/19	0	0.00	2	41.25	41.50	-2	306	-0.65%
2021/02/18	2	40.60	0	0.00	41.25	2	296	0.67%
2021/01/19	0	0.00	5	39.30	38.60	-5	192	-2.60%
2020/12/29	0	0.00	1	40.30	39.75	-1	153	-0.65%
2020/12/15	5	38.01	0	0.00	37.85	5	132	3.77%
2020/12/08	0	0.00	1	39.60	39.20	-1	119	-0.84%
2020/06/30	4	40.30	0	0.00	40.50	4	280	1.43%
2020/06/17	1	39.85	1	39.80	40.80	0	267	0.00%
2020/05/11	0.1	37.20	0	0.00	37.35	0.1	239	0.04%
2020/03/06	0	0.00	2	34.10	34.30	-2	184	-1.08%
2020/02/25	10	35.00	0	0.00	35.00	10	182	5.48%
2020/02/11	1	35.25	0	0.00	35.05	1	188	0.53%
2020/02/05	1	35.00	0	0.00	34.80	1	195	0.51%
2019/12/04	0	0.00	3	40.27	40.25	-3	169	-1.77%
2019/10/25	0	0.00	0.2	41.80	41.95	-0.2	297	-0.05%
2019/10/23	1	41.85	1	41.80	41.50	0	311	0.00%
2019/10/04	5	40.50	0	0.00	40.50	5	360	1.39%
2019/09/17	1	42.30	0	0.00	42.55	1	394	0.25%
2019/09/10	0	0.00	1	42.25	42.15	-1	389	-0.26%
2019/09/05	0	0.00	2	40.80	41.20	-2	397	-0.50%
2019/09/02	2	40.55	0	0.00	40.50	2	405	0.49%
2019/08/28	1	40.10	0	0.00	40.35	1	431	0.23%
2019/08/20	1	41.10	0	0.00	41.15	1	597	0.17%
2019/08/14	1	41.00	0	0.00	40.65	1	623	0.16%
2019/08/01	0.1	49.80	0	0.00	49.80	0.1	584	0.02%
2019/07/31	0	50.00	0	0.00	50.00	0	588	0.00%
2019/07/30	12	50.08	3	50.30	49.65	9	596	1.51%
2019/07/24	2	49.10	0	0.00	49.40	2	586	0.34%
2019/07/15	0	0.00	1	48.15	48.55	-1	572	-0.17%
2019/07/05	1	47.80	0	0.00	47.90	1	590	0.17%
2019/07/04	0	0.00	3	46.80	47.60	-3	590	-0.51%
2019/07/02	3	46.30	0	0.00	46.50	3	590	0.51%
2019/06/21	1	46.00	0	0.00	46.20	1	666	0.15%
2019/06/19	0	0.00	1	46.20	46.15	-1	699	-0.14%
2019/06/14	1	45.30	0	0.00	45.25	1	758	0.13%
2019/06/11	0	0.00	1	46.15	46.45	-1	796	-0.13%
2019/05/30	1	50.50	2	49.80	49.10	-1	925	-0.11%
2019/05/29	3	46.93	1	47.20	47.80	2	857	0.23%
2019/04/17	0	0.00	1	44.55	45.00	-1	723	-0.14%
2019/04/16	1	44.20	0	0.00	44.25	1	718	0.14%
2019/04/09	0	0.00	1	47.00	46.80	-1	685	-0.15%
2019/03/19	0	0.00	1	46.70	46.50	-1	558	-0.18%
2019/03/18	1	45.15	1	45.50	45.50	0	526	0.00%
2019/03/14	1	44.65	0	0.00	45.00	1	508	0.20%
2019/03/12	11	44.80	11	45.50	45.40	0	472	0.00%
2018/12/05	0	0.00	1	37.95	38.00	-1	246	-0.41%
2018/12/04	1	37.45	0	0.00	37.35	1	244	0.41%
2018/08/07	0	0.00	3	43.05	45.20	-3	472	-0.63%
2018/07/30	5	41.73	1	42.30	41.35	4	375	1.06%
2018/07/27	0	0.00	8	42.00	42.15	-8	365	-2.19%
2018/07/26	8	40.70	9	41.62	40.30	-1	349	-0.29%
2018/07/16	0	0.00	1	39.35	39.10	-1	308	-0.32%
2018/07/11	0	0.00	1	37.90	38.60	-1	329	-0.30%
2018/06/11	1	36.25	0	0.00	36.50	1	344	0.29%
2018/05/11	0	0.00	2	34.55	34.60	-2	331	-0.60%
2018/03/16	1	42.50	0	0.00	42.10	1	311	0.32%
2018/02/12	0	0.00	1	40.50	40.10	-1	264	-0.38%
2018/02/08	1	39.95	0	0.00	39.80	1	262	0.38%
2018/02/06	1	40.45	0	0.00	40.70	1	275	0.36%