振曜 (6143)-宏遠-台中券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
3,554張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	125.00	2	127.75	127.00	-1	3,423	-0.03%
2024/05/06	2	127.50	1	125.50	125.00	1	3,400	0.03%
2024/05/03	4	120.50	3	118.50	122.00	1	3,351	0.03%
2024/04/29	1	109.00	1	110.00	113.50	0	3,086	0.00%
2024/04/26	0	0.00	1	113.00	116.50	-1	2,901	-0.03%
2024/04/25	1	109.50	1	109.50	109.00	0	2,756	0.00%
2024/04/24	1	105.50	0	0.00	105.50	1	2,687	0.04%
2024/04/23	0	0.00	10	103.50	103.00	-10	2,660	-0.38%
2024/04/22	0	0.00	5	108.00	105.00	-5	2,635	-0.19%
2024/04/18	0	0.00	10	105.50	105.00	-10	2,332	-0.43%
2024/04/12	0	0.00	5	97.20	97.00	-5	2,275	-0.22%
2024/04/08	0	0.00	3	103.00	103.00	-3	2,210	-0.14%
2024/04/03	0	0.00	3	96.00	96.80	-3	2,145	-0.14%
2024/04/02	3	94.60	0	0.00	95.30	3	2,135	0.14%
2024/03/29	0	93.10	0	0.00	92.30	0	2,147	0.00%
2024/03/26	1	95.80	1	97.20	94.40	0	2,196	0.00%
2024/03/25	1	96.90	1	96.80	96.90	0	2,187	0.00%
2024/03/22	1	95.80	0	0.00	96.50	1	2,190	0.05%
2024/03/21	0	97.10	0	0.00	96.30	0	2,207	0.00%
2024/03/20	0	0.00	1	97.00	96.00	-1	2,220	-0.05%
2024/03/18	0	0.00	1	95.30	97.10	-1	2,244	-0.04%
2024/03/15	1	94.10	0	0.00	94.10	1	2,311	0.04%
2024/03/14	1	95.60	0	0.00	95.20	1	2,434	0.04%
2024/03/08	15	100.07	6	105.17	99.90	9	2,996	0.30%
2024/03/07	0	0.00	1	114.00	111.00	-1	3,062	-0.03%
2024/03/06	0	0.00	1	107.50	107.00	-1	3,204	-0.03%
2024/03/05	0	0.00	7	104.71	103.50	-7	3,125	-0.22%
2024/03/04	0	0.00	1	105.00	100.00	-1	3,014	-0.03%
2024/03/01	0	0.00	12	99.69	99.90	-12	2,947	-0.41%
2024/02/29	0	0.00	2	96.20	96.20	-2	2,810	-0.07%
2024/02/26	0	87.90	0	0.00	88.40	0	2,802	0.00%
2024/02/23	10	90.15	4	89.30	88.80	6	2,806	0.21%
2024/02/22	6	90.43	0	0.00	90.20	6	2,812	0.21%
2024/02/21	1	90.30	2	90.15	90.50	-1	2,818	-0.04%
2024/02/20	1	89.00	0	0.00	88.70	1	2,815	0.04%
2024/02/19	0	90.00	0	0.00	89.20	0	2,841	0.00%
2024/02/01	0	0.00	2	89.60	88.10	-2	3,102	-0.06%
2024/01/30	7	91.71	0	0.00	91.30	7	3,132	0.22%
2024/01/26	1	88.90	1	89.80	88.90	0	3,179	0.00%
2024/01/24	0	85.90	0	0.00	85.40	0	3,144	0.00%
2024/01/17	1	84.70	1	83.10	83.10	0	3,496	0.00%
2024/01/12	0	0.00	2	81.90	81.80	-2	3,492	-0.06%
2024/01/08	1	82.90	1	82.90	82.80	0	3,446	0.00%
2023/12/29	1	88.60	0	0.00	89.60	1	3,348	0.03%
2023/12/28	1	90.10	0	0.00	89.50	1	3,343	0.03%
2023/12/26	0	88.20	0	0.00	88.50	0	3,334	0.00%
2023/12/25	0	0.00	1	89.40	89.40	-1	3,315	-0.03%
2023/12/20	1	92.30	0	0.00	92.30	1	3,281	0.03%
2023/12/19	0.7	92.50	0	0.00	92.20	0.7	3,269	0.02%
2023/12/18	5	95.00	0	0.00	94.10	5	3,290	0.15%
2023/12/15	0	0.00	0.2	96.30	95.50	-0.2	3,277	-0.01%
2023/12/13	0	0.00	5	95.60	95.40	-5	3,238	-0.15%
2023/12/12	3	95.27	2	95.60	96.70	1	3,216	0.03%
2023/12/11	11.3	91.29	10.3	91.26	96.60	1	3,138	0.03%
2023/12/08	0	0.00	0.5	99.00	99.50	-0.5	3,006	-0.02%
2023/12/07	1	100.00	0	0.00	98.00	1	2,958	0.03%
2023/12/06	24	102.03	14	101.69	99.80	10	2,872	0.35%
2023/12/05	2	103.50	6	103.25	103.00	-4	2,577	-0.16%
2023/12/04	3	98.93	1	99.90	103.00	2	2,360	0.08%
2023/12/01	18	94.09	15	93.49	94.00	3	2,150	0.14%
2023/11/13	0	0.00	2	89.80	90.30	-2	1,575	-0.13%
2023/11/10	2	84.85	5	84.50	84.50	-3	1,469	-0.20%
2023/11/07	0	0.00	3	87.57	87.60	-3	1,471	-0.20%
2023/11/03	7	82.69	0	0.00	82.50	7	1,374	0.51%
2023/10/31	3	83.07	0	0.00	81.00	3	1,347	0.22%
2023/10/30	1	79.50	1	79.00	80.00	0	1,309	0.00%
2023/10/26	1	81.20	2	81.10	81.40	-1	1,251	-0.08%
2023/10/25	5	76.20	3	76.50	78.10	2	1,108	0.18%
2023/10/18	0	0.00	10	68.40	69.20	-10	1,089	-0.92%
2023/10/11	1	72.50	0	0.00	71.70	1	1,176	0.09%
2023/10/06	5	75.20	0	0.00	75.00	5	1,192	0.42%
2023/09/27	0	0.00	1	74.80	74.30	-1	1,259	-0.08%
2023/09/25	11	76.72	0	0.00	76.60	11	1,265	0.87%
2023/09/07	0	0.00	1	75.00	74.80	-1	1,545	-0.06%
2023/09/05	0	0.00	1	76.50	75.80	-1	1,543	-0.06%
2023/09/04	7	72.33	0	0.00	73.50	7	1,548	0.45%
2023/08/16	0	0.00	2	68.85	71.20	-2	1,855	-0.11%
2023/08/15	5	70.48	3	70.77	70.00	2	1,856	0.11%
2023/06/20	0	0.00	1	94.20	91.60	-1	3,162	-0.03%
2023/06/16	1	92.90	0	0.00	92.90	1	3,379	0.03%
2023/06/13	0	0.00	1	92.00	93.40	-1	3,265	-0.03%
2023/06/12	0	0.00	1	91.10	90.50	-1	3,234	-0.03%
2023/06/08	2	89.05	1	90.20	89.00	1	3,236	0.03%
2023/06/07	1	91.60	0	0.00	91.20	1	3,262	0.03%
2023/06/06	0	0.00	1	92.70	93.00	-1	3,238	-0.03%
2023/06/05	2	91.10	1	93.50	93.40	1	3,195	0.03%
2023/06/02	1	89.60	1	90.80	89.50	0	3,161	0.00%
2023/04/28	2	95.85	2	94.30	96.20	0	4,236	0.00%
2023/04/27	0	0.00	1	89.40	89.40	-1	4,126	-0.02%
2023/04/18	4	100.00	1	99.20	99.20	3	4,069	0.07%
2023/04/17	1	102.50	1	102.50	103.00	0	4,175	0.00%
2023/04/14	0	0.00	1	99.50	99.50	-1	4,315	-0.02%
2023/04/12	1	101.00	5	102.00	102.00	-4	4,362	-0.09%
2023/04/07	1	105.00	1	104.00	104.50	0	4,312	0.00%
2023/03/30	1	104.50	1	103.00	102.00	0	4,209	0.00%
2023/03/27	4	105.50	4	105.88	106.50	0	3,995	0.00%
2023/03/24	2	101.75	1	105.50	104.50	1	3,917	0.03%
2023/03/23	3	100.17	3	99.97	100.00	0	3,819	0.00%
2023/03/21	11	86.40	11	87.25	88.80	0	3,275	0.00%
2023/03/15	1	81.50	0	0.00	83.30	1	3,225	0.03%
2023/03/06	5	90.50	0	0.00	90.00	5	3,454	0.14%
2023/03/03	0	0.00	1	89.80	88.00	-1	3,562	-0.03%
2023/03/02	1	88.30	0	0.00	88.40	1	3,619	0.03%
2023/02/21	0	0.00	1	88.50	89.90	-1	3,591	-0.03%
2023/02/20	2	88.50	1	89.60	88.20	1	3,589	0.03%
2023/02/10	9	78.42	9	78.64	75.00	0	3,407	0.00%
2023/02/09	0	0.00	2	78.50	80.70	-2	3,289	-0.06%
2023/02/07	0	0.00	10	77.01	76.70	-10	3,220	-0.31%
2023/02/03	2	77.50	0	0.00	77.40	2	3,205	0.06%
2023/02/02	0	0.00	6	79.30	79.30	-6	3,137	-0.19%
2023/01/31	1	75.20	1	71.50	75.30	0	2,963	0.00%
2023/01/30	0	0.00	1	72.00	70.90	-1	2,922	-0.03%
2023/01/17	1	70.80	0	0.00	70.80	1	2,925	0.03%
2023/01/13	1	69.00	1	69.70	69.20	0	2,936	0.00%
2023/01/12	4	71.03	1	71.10	70.20	3	2,936	0.10%
2023/01/11	1	70.70	1	71.50	71.10	0	2,931	0.00%
2023/01/10	1	71.50	1	72.20	71.50	0	2,909	0.00%
2023/01/09	2	75.05	0	0.00	75.00	2	2,880	0.07%
2023/01/05	16	74.68	5	75.70	74.60	11	2,803	0.39%
2023/01/03	0	0.00	5	68.42	69.80	-5	2,493	-0.20%
2022/12/30	1	63.50	0	0.00	63.50	1	2,457	0.04%
2022/12/29	3	63.30	0	0.00	63.30	3	2,423	0.12%
2022/12/22	1	66.60	1	67.80	66.60	0	2,530	0.00%
2022/12/14	1	72.30	0	0.00	73.50	1	2,740	0.04%
2022/12/06	0	0.00	6	74.60	72.00	-6	2,736	-0.22%
2022/11/28	17	75.82	11	76.45	76.20	6	2,644	0.23%
2022/11/25	0	0.00	12	70.95	74.40	-12	2,514	-0.48%
2022/11/18	2	67.10	2	67.50	66.90	0	2,183	0.00%
2022/11/16	7	66.41	7	66.56	68.80	0	2,094	0.00%
2022/11/15	25	68.26	34	68.82	70.00	-9	2,021	-0.45%
2022/11/14	32	67.39	13	67.08	68.20	19	1,921	0.99%
2022/10/18	2	60.30	2	59.45	59.00	0	1,991	0.00%
2022/09/30	1	53.50	1	54.30	58.00	0	1,945	0.00%
2022/09/29	2	55.55	1	54.50	55.80	1	1,997	0.05%
2022/09/27	3	62.93	5	62.60	63.80	-2	2,075	-0.10%
2022/09/26	3	62.67	1	63.00	62.10	2	2,109	0.09%
2022/09/23	1	65.40	1	66.90	66.30	0	2,129	0.00%
2022/09/22	0	0.00	1	64.10	64.80	-1	2,144	-0.05%
2022/09/15	5	64.30	5	64.78	62.50	0	2,637	0.00%
2022/09/05	1	61.20	0	0.00	61.70	1	2,501	0.04%
2022/09/02	1	63.40	12	62.70	64.00	-11	2,432	-0.45%
2022/08/31	0	0.00	10	58.96	59.10	-10	2,315	-0.43%
2022/08/30	0	0.00	7	57.99	58.30	-7	2,308	-0.30%
2022/08/25	5	58.40	0	0.00	58.30	5	2,263	0.22%
2022/08/19	1	57.60	0	0.00	57.40	1	2,198	0.05%
2022/08/18	4	60.25	0	0.00	59.20	4	2,133	0.19%
2022/08/17	1	58.30	1	58.50	56.50	0	2,044	0.00%
2022/08/15	1	56.70	0	0.00	57.00	1	1,966	0.05%
2022/08/12	7	55.94	0	0.00	56.00	7	1,948	0.36%
2022/08/09	0	0.00	1	51.00	52.50	-1	1,819	-0.05%
2022/08/05	5	49.46	0	0.00	49.40	5	1,797	0.28%
2022/08/03	0	0.00	1	47.55	47.95	-1	1,780	-0.06%
2022/08/02	1	49.00	201	49.31	49.30	-200	1,767	-11.32%	大賣/鉅額交易
2022/08/01	1	50.00	1	50.20	50.00	0	1,757	0.00%
2022/07/27	1	51.10	0	0.00	51.20	1	1,747	0.06%
2022/07/26	3	50.20	1	50.40	50.20	2	1,743	0.11%
2022/07/25	2	49.58	8	49.15	50.20	-6	1,734	-0.35%
2022/07/21	0	0.00	1	51.80	52.10	-1	1,697	-0.06%
2022/07/20	12	52.40	12	52.00	51.10	0	1,687	0.00%
2022/07/19	1	52.00	0	0.00	51.10	1	1,680	0.06%
2022/07/14	0	0.00	4	48.25	48.75	-4	1,641	-0.24%
2022/07/13	11	46.48	11	47.23	47.30	0	1,628	0.00%
2022/07/12	3	45.20	6	45.68	45.35	-3	1,617	-0.19%
2022/07/11	11	45.32	22	45.23	45.20	-11	1,605	-0.69%
2022/07/08	3	44.47	37.9	44.33	43.70	-34.9	1,591	-2.19%
2022/07/07	74	43.11	45.1	43.17	44.15	28.9	1,546	1.87%
2022/07/06	36	44.78	36	44.69	43.50	0	1,453	0.00%
2022/07/05	39	48.48	40	48.57	47.70	-1	1,372	-0.07%
2022/07/04	19	51.96	13	52.53	50.20	6	1,251	0.48%
2022/07/01	28	60.20	21	55.85	55.70	7	1,162	0.60%
2022/06/30	38	61.64	36	61.91	61.80	2	1,058	0.19%
2022/06/29	16	61.81	10	62.39	64.00	6	944	0.63%
2022/06/16	1	56.30	2	55.35	54.20	-1	353	-0.28%
2022/06/15	5	52.98	7	52.30	51.90	-2	315	-0.63%
2022/05/16	0	0.00	0	48.30	47.85	0	361	0.00%
2022/04/07	2	51.30	0	0.00	50.70	2	727	0.28%
2022/03/22	0	49.71	0	0.00	49.80	0	969	0.00%
2022/03/01	0	0.00	1	51.50	51.50	-1	1,271	-0.08%
2022/02/11	2	54.10	0	0.00	54.00	2	2,129	0.09%
2022/01/26	2	51.30	0	0.00	51.20	2	2,193	0.09%
2022/01/21	4	53.85	0	0.00	53.00	4	2,420	0.17%
2022/01/19	3	55.50	0	0.00	55.40	3	2,618	0.11%
2022/01/04	16	59.81	15	60.00	60.00	1	2,728	0.04%
2021/12/28	0	0.00	1	56.60	57.00	-1	2,722	-0.04%
2021/12/27	0	0.00	1	57.00	57.00	-1	2,737	-0.04%
2021/12/24	1	59.80	5	58.70	58.70	-4	2,756	-0.15%
2021/12/21	1	59.50	0	0.00	59.70	1	2,851	0.04%
2021/12/16	12	59.95	11	59.61	59.60	1	3,374	0.03%
2021/12/08	2	57.40	0	0.00	57.70	2	3,473	0.06%
2021/12/06	5	57.20	3	56.30	56.50	2	3,455	0.06%
2021/11/29	0	0.00	2	55.10	55.30	-2	3,577	-0.06%
2021/11/25	0	0.00	5	58.14	58.20	-5	3,717	-0.13%
2021/11/24	0	0.00	1	59.60	59.60	-1	3,913	-0.03%
2021/11/23	0	0.00	1	60.90	60.80	-1	3,952	-0.03%
2021/11/22	8	63.33	4	62.75	62.00	4	3,952	0.10%
2021/11/18	4	62.00	8	59.08	58.20	-4	3,687	-0.11%
2021/11/17	1	57.50	5	57.60	57.40	-4	3,465	-0.12%
2021/11/16	1	56.00	0	0.00	55.10	1	3,427	0.03%
2021/11/15	1	55.60	0	0.00	56.50	1	3,421	0.03%
2021/11/10	1	53.90	0	0.00	53.70	1	3,412	0.03%
2021/11/08	1	53.00	0.1	53.50	52.90	0.9	3,445	0.03%
2021/11/05	1	55.50	1	54.70	54.70	0	3,463	0.00%
2021/11/04	0	0.00	0.1	54.40	54.10	-0.1	3,491	0.00%
2021/11/02	25	58.80	27	55.35	55.30	-2	3,544	-0.06%
2021/11/01	15	59.62	13	58.50	58.50	2	3,547	0.06%
2021/10/29	1	56.80	0	0.00	57.00	1	3,536	0.03%
2021/10/28	1.2	58.00	0	0.00	57.00	1.2	3,547	0.03%
2021/10/27	1	53.20	5	53.92	54.10	-4	3,421	-0.12%
2021/10/26	1	55.80	0	0.00	54.50	1	3,536	0.03%
2021/10/22	4	54.65	0	0.00	54.40	4	3,829	0.10%
2021/10/21	0	0.00	5	50.90	51.00	-5	3,994	-0.13%
2021/10/20	0	0.00	5	52.50	52.60	-5	4,044	-0.12%
2021/10/19	0	0.00	3	53.00	52.80	-3	4,038	-0.07%
2021/10/13	3	53.30	10	50.62	50.90	-7	4,040	-0.17%
2021/10/12	0	0.00	0	54.00	53.00	0	4,019	0.00%
2021/10/08	1	53.50	1	54.50	53.40	0	3,984	0.00%
2021/10/04	5	51.40	0	0.00	50.10	5	3,904	0.13%
2021/09/30	0	0.00	4	53.70	54.70	-4	3,834	-0.10%
2021/09/29	2	53.85	5	53.74	53.30	-3	3,814	-0.08%
2021/09/28	1	58.80	0	0.00	58.70	1	3,740	0.03%
2021/09/27	24	59.62	22	60.19	60.20	2	3,676	0.05%
2021/09/24	41	58.75	35	59.24	59.90	6	3,419	0.18%
2021/09/23	2	56.60	6	55.72	54.50	-4	3,184	-0.13%
2021/09/17	1	54.40	1	54.70	55.00	0	3,080	0.00%
2021/09/16	12	53.93	0	0.00	54.50	12	3,012	0.40%
2021/09/14	0	0.00	2	49.70	49.60	-2	2,887	-0.07%
2021/09/09	0	0.00	1	49.55	49.75	-1	2,838	-0.04%
2021/09/07	3	51.60	0	0.00	51.50	3	2,779	0.11%
2021/09/03	2	52.60	0	0.00	52.40	2	2,713	0.07%
2021/09/02	0	0.00	1	55.00	53.50	-1	2,676	-0.04%
2021/09/01	1	56.30	0	0.00	56.30	1	2,617	0.04%
2021/08/31	12	53.13	10	52.80	55.80	2	2,500	0.08%
2021/08/30	2	56.55	4	55.88	56.70	-2	2,401	-0.08%
2021/08/27	1	51.90	1	52.00	53.00	0	2,174	0.00%
2021/08/26	2	49.20	1	48.50	48.75	1	2,075	0.05%
2021/08/25	3	48.55	2	47.50	48.55	1	1,998	0.05%
2021/08/24	2	45.50	0	0.00	44.15	2	1,951	0.10%
2021/08/13	0	0.00	2	44.83	44.80	-2	1,817	-0.11%
2021/08/12	0	0.00	3	48.93	49.00	-3	1,782	-0.17%
2021/08/11	1	48.00	0	0.00	47.95	1	1,780	0.06%
2021/08/09	0	0.00	5	55.08	54.80	-5	1,727	-0.29%
2021/08/06	8	60.08	8	60.50	60.00	0	1,686	0.00%
2021/08/04	0	0.00	7	65.00	65.00	-7	1,594	-0.44%
2021/08/03	0	0.00	5	63.34	61.60	-5	1,527	-0.33%
2021/08/02	1	58.90	0	0.00	60.00	1	1,458	0.07%
2021/07/30	11	63.44	0	0.00	62.50	11	1,398	0.79%
2021/07/29	7	64.11	2	62.90	65.00	5	1,282	0.39%
2021/07/28	3	58.63	13	56.78	59.10	-10	1,040	-0.96%
2021/07/27	16	61.94	4	61.68	62.10	12	950	1.26%
2021/07/23	0	0.00	1	51.50	51.50	-1	804	-0.12%
2021/07/13	1	49.50	1	49.50	49.30	0	1,032	0.00%
2021/07/07	1	49.00	0	0.00	48.30	1	1,047	0.10%
2021/05/04	0	0.00	2	49.20	49.05	-2	1,461	-0.14%
2021/05/03	1	55.00	5	55.30	53.50	-4	1,420	-0.28%
2021/04/29	0	0.00	3	60.10	58.70	-3	1,345	-0.22%
2021/04/28	0	0.00	1	55.40	55.40	-1	1,235	-0.08%
2021/04/27	1	54.90	0	0.00	55.20	1	1,214	0.08%
2021/04/26	3	56.13	0	0.00	57.30	3	1,175	0.26%
2021/04/23	5	51.18	0	0.00	53.10	5	1,052	0.47%
2021/04/09	0	0.00	3	49.25	49.15	-3	875	-0.34%
2021/03/30	3	51.20	0	0.00	51.30	3	808	0.37%
2021/03/29	3	51.40	3	50.80	51.20	0	796	0.00%
2021/03/23	0	0.00	2	48.00	48.40	-2	671	-0.30%
2021/03/16	1	46.25	2	46.90	46.90	-1	451	-0.22%
2021/03/15	0	0.00	1	42.40	42.65	-1	362	-0.28%
2021/03/12	0	43.00	0	0.00	42.55	0	368	0.00%
2021/02/25	0	0.00	1	42.15	42.10	-1	361	-0.28%
2021/02/22	2	42.40	0	0.00	42.10	2	332	0.60%
2021/02/19	0	0.00	2	41.15	41.50	-2	306	-0.65%
2021/02/18	2	41.50	0	0.00	41.25	2	296	0.67%
2021/02/05	0	0.00	2	39.25	39.05	-2	271	-0.74%
2021/02/04	2	41.30	0	0.00	39.80	2	266	0.75%
2020/12/10	0	0.00	1	38.65	38.70	-1	122	-0.81%
2020/12/03	1	37.55	0	0.00	37.75	1	95	1.04%
2020/08/19	0	0.00	1	36.80	36.85	-1	354	-0.28%
2020/07/09	1	41.55	0	0.00	41.10	1	295	0.34%
2019/11/28	0	0.00	5	40.33	40.35	-5	168	-2.96%
2019/11/05	5	42.24	0	0.00	42.00	5	234	2.13%
2019/09/16	0	0.00	4	42.75	42.65	-4	394	-1.01%
2019/08/13	2	40.70	0	0.00	40.40	2	625	0.32%
2019/08/12	2	42.48	0	0.00	42.30	2	621	0.32%
2019/08/07	2	47.50	0	0.00	47.20	2	609	0.33%
2019/07/18	0	0.00	1	48.15	48.20	-1	576	-0.17%
2019/05/31	1	49.15	0	0.00	48.75	1	941	0.11%
2019/05/30	0	0.00	5	49.43	49.10	-5	925	-0.54%
2019/05/09	0	0.00	1	45.70	44.50	-1	819	-0.12%
2019/05/08	0	0.00	1	45.90	46.15	-1	808	-0.12%
2019/05/07	0	0.00	1	46.50	46.50	-1	803	-0.12%
2019/04/10	3	46.85	0	0.00	46.90	3	690	0.43%
2019/03/26	1	47.50	0	0.00	47.70	1	652	0.15%
2019/03/21	2	46.25	0	0.00	46.20	2	587	0.34%
2019/03/18	2	45.00	0	0.00	45.50	2	526	0.38%
2019/03/13	20	45.84	50	45.26	45.40	-30	497	-6.03%
2019/03/12	30	43.50	0	0.00	45.40	30	472	6.35%
2018/12/26	4	37.44	4	37.81	36.85	0	304	0.00%
2018/11/28	0	36.40	0	0.00	36.00	0	212	0.00%
2018/08/27	2	40.65	0	0.00	41.25	2	643	0.31%
2018/08/24	0	0.00	2	40.00	39.90	-2	670	-0.30%
2018/08/08	2	46.20	0	0.00	44.35	2	522	0.38%
2018/08/03	0	0.00	2	42.00	41.95	-2	394	-0.51%
2018/08/01	1	41.85	0	0.00	41.80	1	380	0.26%
2018/07/30	1	42.35	0	0.00	41.35	1	375	0.27%
2018/07/27	2	42.28	2	42.38	42.15	0	365	0.00%
2018/07/25	9	39.77	9	39.96	40.80	0	309	0.00%
2018/07/03	3	39.30	0	0.00	37.85	3	331	0.90%
2018/05/31	0	0.00	1	37.05	37.80	-1	301	-0.33%
2018/03/31	0	39.00	0	0.00	38.90	0	316	0.00%
2018/03/26	0	41.80	0	0.00	38.00	0	306	0.00%
2018/02/26	1	40.50	0	0.00	40.50	1	268	0.37%