振曜 (6143)-宏遠-光隆券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,286張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	122.00	1	124.00	122.00	0	3,501	0.00%
2024/05/07	1	125.00	1	127.00	127.00	0	3,423	0.00%
2024/05/02	1	112.00	2	113.25	116.50	-1	3,228	-0.03%
2024/04/29	1	115.00	1	111.50	113.50	0	3,086	0.00%
2024/04/26	1	112.00	2	114.25	116.50	-1	2,901	-0.03%
2024/04/25	0	0.00	1	109.50	109.00	-1	2,756	-0.04%
2024/04/24	1	107.00	1	108.00	105.50	0	2,687	0.00%
2024/04/22	0	0.00	1	108.00	105.00	-1	2,635	-0.04%
2024/04/19	2	104.75	1	109.00	109.00	1	2,546	0.04%
2024/04/15	0	0.00	1	96.20	96.60	-1	2,199	-0.05%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	1	100.50	103.00	-1	2,210	-0.05%
2024/03/20	0	0.00	1	97.10	96.00	-1	2,220	-0.05%
2024/03/19	1	97.50	0	0.00	96.60	1	2,234	0.04%
2024/03/08	1	99.90	0	0.00	99.90	1	2,996	0.03%
2024/03/07	1	112.00	1	111.50	111.00	0	3,062	0.00%
2024/03/06	0	0.00	14	108.00	107.00	-14	3,204	-0.44%
2024/03/05	0	0.00	1	101.00	103.50	-1	3,125	-0.03%
2024/03/04	0	0.00	1	99.70	100.00	-1	3,014	-0.03%
2024/03/01	1	99.80	2	98.80	99.90	-1	2,947	-0.03%
2024/02/29	1	95.50	0	0.00	96.20	1	2,810	0.04%
2024/02/20	0	0.00	2	89.00	88.70	-2	2,815	-0.07%
2024/02/01	2	88.30	3	88.70	88.10	-1	3,102	-0.03%
2023/12/13	4	97.13	1	97.00	95.40	3	3,238	0.09%
2023/12/12	1	94.80	0	0.00	96.70	1	3,216	0.03%
2023/12/11	0	0.00	3	96.50	96.60	-3	3,138	-0.10%
2023/12/07	1	99.30	0	0.00	98.00	1	2,958	0.03%
2023/12/06	2	102.25	0	0.00	99.80	2	2,872	0.07%
2023/12/05	3	103.00	2.6	104.19	103.00	0.4	2,577	0.02%
2023/12/04	0	0.00	19	100.03	103.00	-19	2,360	-0.80%
2023/12/01	0	0.00	5	96.00	94.00	-5	2,150	-0.23%
2023/11/30	0	0.00	1	92.40	92.40	-1	1,897	-0.05%
2023/11/29	5	91.90	2	91.40	91.70	3	1,904	0.16%
2023/11/28	0	0.00	2	90.55	91.00	-2	1,885	-0.11%
2023/11/24	2	87.80	0	0.00	87.60	2	1,848	0.11%
2023/11/22	7	91.54	0	0.00	91.00	7	1,789	0.39%
2023/11/20	13	91.85	2	91.30	91.60	11	1,776	0.62%
2023/11/17	2	90.65	3	91.33	91.00	-1	1,760	-0.06%
2023/11/16	1	90.90	1	90.50	90.90	0	1,752	0.00%
2023/11/15	3	92.30	0	0.00	91.00	3	1,731	0.17%
2023/11/14	1	91.70	1	93.30	92.40	0	1,670	0.00%
2023/11/13	0	0.00	2	89.60	90.30	-2	1,575	-0.13%
2023/11/07	4	87.30	0	0.00	87.60	4	1,471	0.27%
2023/11/06	2	87.20	5	88.14	88.00	-3	1,463	-0.21%
2023/11/01	1	81.00	1	80.90	80.10	0	1,349	0.00%
2023/10/30	2	79.20	0	0.00	80.00	2	1,309	0.15%
2023/10/27	1	81.60	1	81.30	81.10	0	1,292	0.00%
2023/10/26	1	79.50	4	80.78	81.40	-3	1,251	-0.24%
2023/10/24	0	0.00	2	70.00	71.00	-2	1,049	-0.19%
2023/10/20	0	0.00	2	68.00	68.60	-2	1,074	-0.19%
2023/10/18	3	68.00	0	0.00	69.20	3	1,089	0.28%
2023/10/11	0	0.00	10	73.20	71.70	-10	1,176	-0.85%
2023/09/28	10	75.80	0	0.00	76.20	10	1,264	0.79%
2023/09/25	0	0.00	10	76.40	76.60	-10	1,265	-0.79%
2023/09/15	0	0.00	3	74.20	73.70	-3	1,279	-0.23%
2023/09/12	0	0.00	5	75.40	74.00	-5	1,340	-0.37%
2023/09/11	5	72.80	0	0.00	73.40	5	1,397	0.36%
2023/09/08	0	0.00	1	74.80	74.50	-1	1,484	-0.07%
2023/09/07	11	76.10	2	75.45	74.80	9	1,545	0.58%
2023/09/06	1	75.50	2	76.00	75.80	-1	1,546	-0.06%
2023/09/05	1	75.40	0	0.00	75.80	1	1,543	0.06%
2023/08/16	0	0.00	1	68.40	71.20	-1	1,855	-0.05%
2023/07/28	1	78.00	0	0.00	77.70	1	1,790	0.06%
2023/07/26	1	77.00	0	0.00	75.30	1	1,869	0.05%
2023/07/24	5	76.00	0	0.00	76.30	5	1,978	0.25%
2023/07/19	2	79.70	0	0.00	78.70	2	2,018	0.10%
2023/07/17	2	81.60	0	0.00	82.00	2	2,118	0.09%
2023/07/06	1	87.50	0	0.00	86.60	1	2,222	0.04%
2023/07/04	1	88.50	0	0.00	88.10	1	2,294	0.04%
2023/06/28	1	87.40	0	0.00	87.00	1	2,502	0.04%
2023/06/15	3	95.87	0	0.00	94.30	3	3,372	0.09%
2023/06/14	1	94.20	1	95.30	95.40	0	3,322	0.00%
2023/06/13	0	0.00	2	92.70	93.40	-2	3,265	-0.06%
2023/06/12	1	89.90	2	90.50	90.50	-1	3,234	-0.03%
2023/06/08	1	89.20	0	0.00	89.00	1	3,236	0.03%
2023/06/05	1	93.70	0	0.00	93.40	1	3,195	0.03%
2023/06/02	0	0.00	3	90.93	89.50	-3	3,161	-0.09%
2023/06/01	1	88.00	0	0.00	86.60	1	3,145	0.03%
2023/05/29	0	0.00	1	87.00	86.50	-1	3,185	-0.03%
2023/05/26	2	86.00	5	85.32	85.50	-3	3,237	-0.09%
2023/05/18	1	88.50	0	0.00	88.10	1	3,832	0.03%
2023/05/17	1	90.00	1	89.90	89.20	0	3,852	0.00%
2023/05/16	1	88.40	0	0.00	88.30	1	3,860	0.03%
2023/05/11	0	0.00	2	87.20	86.90	-2	4,052	-0.05%
2023/05/08	1	92.40	0	0.00	92.20	1	4,009	0.02%
2023/05/03	2	92.80	2	91.50	92.50	0	4,252	0.00%
2023/05/02	4	94.25	2	92.50	92.00	2	4,293	0.05%
2023/04/21	1	93.30	1	91.90	91.80	0	4,096	0.00%
2023/03/30	1	110.50	1	108.00	102.00	0	4,209	0.00%
2023/03/28	0	0.00	1	106.00	102.50	-1	4,066	-0.02%
2023/03/27	11	106.32	11	105.64	106.50	0	3,995	0.00%
2023/03/24	3	103.50	3	104.50	104.50	0	3,917	0.00%
2023/03/22	0	0.00	3	94.93	97.60	-3	3,464	-0.09%
2023/03/21	1	88.90	1	88.90	88.80	0	3,275	0.00%
2023/03/16	9	81.76	2	81.30	81.70	7	3,215	0.22%
2023/03/13	2	80.35	1	80.10	80.10	1	3,318	0.03%
2023/03/10	1	80.90	0	0.00	80.00	1	3,333	0.03%
2023/03/07	0	0.00	3	88.90	88.00	-3	3,355	-0.09%
2023/02/22	1	90.50	1	88.60	88.60	0	3,625	0.00%
2023/02/21	4	88.83	1	88.90	89.90	3	3,591	0.08%
2023/02/20	3	88.97	3	89.73	88.20	0	3,589	0.00%
2023/02/16	6	83.05	7.8	83.23	82.70	-1.8	3,611	-0.05%
2023/02/13	1	76.00	1	76.90	76.90	0	3,422	0.00%
2023/02/09	1	78.30	8	80.51	80.70	-7	3,289	-0.21%
2023/02/03	0	0.00	3	79.30	77.40	-3	3,205	-0.09%
2023/02/02	1	77.20	1	79.40	79.30	0	3,137	0.00%
2023/02/01	3	76.50	0	0.00	76.30	3	3,016	0.10%
2023/01/31	1	73.00	1	74.80	75.30	0	2,963	0.00%
2023/01/11	0	0.00	1	72.50	71.10	-1	2,931	-0.03%
2023/01/04	1	72.20	1	74.20	74.50	0	2,662	0.00%
2022/12/15	2	73.90	1	74.00	74.00	1	2,771	0.04%
2022/12/14	2	73.60	3	72.47	73.50	-1	2,740	-0.04%
2022/12/07	1	68.60	0	0.00	69.20	1	2,749	0.04%
2022/12/06	3	75.67	2	77.15	72.00	1	2,736	0.04%
2022/12/05	1	73.80	0	0.00	73.80	1	2,656	0.04%
2022/12/01	1	74.40	1	74.60	74.60	0	2,588	0.00%
2022/11/30	1	74.10	1	74.60	74.60	0	2,599	0.00%
2022/11/29	5	74.00	5	74.32	74.60	0	2,637	0.00%
2022/11/28	2	74.65	1	75.30	76.20	1	2,644	0.04%
2022/11/25	0	0.00	1	75.50	74.40	-1	2,514	-0.04%
2022/11/24	2	70.25	2	71.55	70.00	0	2,341	0.00%
2022/11/23	0	0.00	2	70.40	69.40	-2	2,225	-0.09%
2022/11/18	3	67.77	0	0.00	66.90	3	2,183	0.14%
2022/11/17	1	69.80	0	0.00	70.00	1	2,119	0.05%
2022/11/16	3	68.57	0	0.00	68.80	3	2,094	0.14%
2022/11/15	3	68.80	3	69.40	70.00	0	2,021	0.00%
2022/11/14	0	0.00	3	67.00	68.20	-3	1,921	-0.16%
2022/11/04	1	59.10	1	58.60	58.60	0	1,981	0.00%
2022/11/01	1	57.30	1	57.30	57.30	0	2,019	0.00%
2022/10/24	0	0.00	2	59.15	57.50	-2	1,992	-0.10%
2022/10/21	1	55.80	0	0.00	57.40	1	1,986	0.05%
2022/10/20	1	57.60	0	0.00	59.00	1	1,968	0.05%
2022/10/18	1	59.20	0	0.00	59.00	1	1,991	0.05%
2022/10/06	1	63.00	1	63.30	63.30	0	1,960	0.00%
2022/09/12	0	0.00	1	62.40	63.10	-1	2,525	-0.04%
2022/09/08	1	59.50	0	0.00	59.60	1	2,506	0.04%
2022/08/29	0	0.00	1	55.50	57.00	-1	2,299	-0.04%
2022/08/25	1	58.50	0	0.00	58.30	1	2,263	0.04%
2022/08/22	0	0.00	5	57.30	57.00	-5	2,215	-0.23%
2022/08/19	2	59.90	4	60.40	57.40	-2	2,198	-0.09%
2022/08/18	12	58.95	10	58.89	59.20	2	2,133	0.09%
2022/07/27	1	51.00	1	51.20	51.20	0	1,747	0.00%
2022/07/21	0	0.00	1	51.80	52.10	-1	1,697	-0.06%
2022/07/18	0	0.00	5	51.00	51.20	-5	1,671	-0.30%
2022/07/15	5	48.90	0	0.00	49.20	5	1,654	0.30%
2022/07/14	1	48.40	0	0.00	48.75	1	1,641	0.06%
2022/07/08	1	43.60	1	44.95	43.70	0	1,591	0.00%
2022/07/04	3	51.00	0	0.00	50.20	3	1,251	0.24%
2022/07/01	0	0.00	5	58.90	55.70	-5	1,162	-0.43%
2022/06/30	5	61.80	0	0.00	61.80	5	1,058	0.47%
2022/06/29	2	61.15	9	62.72	64.00	-7	944	-0.74%
2022/06/28	0	0.00	1	60.00	60.70	-1	660	-0.15%
2022/06/27	0	0.00	5.1	58.90	58.60	-5.1	515	-0.99%
2022/06/24	0	0.00	1	57.40	57.30	-1	453	-0.22%
2022/04/26	0	0.00	2	48.30	48.35	-2	385	-0.52%
2022/04/25	0	0.00	2	47.60	47.80	-2	388	-0.52%
2022/03/31	0	0.00	10	52.00	51.80	-10	772	-1.29%
2022/03/25	0	0.00	1	52.00	51.80	-1	879	-0.11%
2022/03/18	1	47.85	0	0.00	47.80	1	993	0.10%
2022/03/11	0	0.00	5	47.41	46.80	-5	1,094	-0.46%
2022/02/22	0	53.50	0	0.00	52.20	0	1,752	0.00%
2022/02/07	0	0.00	1	53.50	54.00	-1	2,176	-0.05%
2022/01/26	1	51.20	0	0.00	51.20	1	2,193	0.05%
2022/01/21	1	53.00	1	54.50	53.00	0	2,420	0.00%
2022/01/17	0	0.00	1	56.40	56.50	-1	2,719	-0.04%
2022/01/14	0	0.00	3	55.77	55.80	-3	2,794	-0.11%
2022/01/13	1	56.60	0	0.00	56.00	1	2,825	0.04%
2022/01/12	4	57.05	2	57.20	57.20	2	2,827	0.07%
2022/01/11	2	57.10	0	0.00	56.90	2	2,835	0.07%
2022/01/10	1	57.60	0	0.00	57.50	1	2,827	0.04%
2022/01/07	2	60.25	2	59.00	59.00	0	2,812	0.00%
2022/01/04	6	59.80	7	59.99	60.00	-1	2,728	-0.04%
2022/01/03	0	0.00	9	57.21	58.20	-9	2,686	-0.34%
2021/12/30	0	0.00	1	56.50	56.90	-1	2,681	-0.04%
2021/12/22	5	59.62	0	0.00	59.10	5	2,796	0.18%
2021/12/21	3	59.60	0	0.00	59.70	3	2,851	0.11%
2021/12/20	4	60.10	1	59.80	58.90	3	3,093	0.10%
2021/12/16	0	0.00	4	59.70	59.60	-4	3,374	-0.12%
2021/12/10	0	0.00	1	57.80	57.80	-1	3,478	-0.03%
2021/12/09	1	58.40	0	0.00	58.40	1	3,490	0.03%
2021/12/06	1	56.60	0	0.00	56.50	1	3,455	0.03%
2021/12/02	0.1	56.00	2	55.20	55.00	-1.9	3,500	-0.05%
2021/12/01	2	56.00	0	0.00	56.00	2	3,517	0.06%
2021/11/30	1	55.50	1	56.80	56.80	0	3,541	0.00%
2021/11/29	5	56.30	0	0.00	55.30	5	3,577	0.14%
2021/11/25	4	58.30	0	0.00	58.20	4	3,717	0.11%
2021/11/24	1	62.80	1	59.80	59.60	0	3,913	0.00%
2021/11/23	3	60.50	0.1	62.30	60.80	2.9	3,952	0.07%
2021/11/22	1	64.70	7	63.69	62.00	-6	3,952	-0.15%
2021/11/19	1	60.30	0	0.00	60.40	1	3,781	0.03%
2021/11/18	1	59.30	4	57.50	58.20	-3	3,687	-0.08%
2021/11/17	4	58.10	5	57.18	57.40	-1	3,465	-0.03%
2021/11/15	0	0.00	3	55.30	56.50	-3	3,421	-0.09%
2021/11/12	1	54.30	0	0.00	54.00	1	3,413	0.03%
2021/11/09	1	53.70	0	0.00	53.50	1	3,443	0.03%
2021/11/05	1	54.70	0	0.00	54.70	1	3,463	0.03%
2021/11/04	3	54.37	0	0.00	54.10	3	3,491	0.09%
2021/11/03	0	0.00	2	55.70	55.20	-2	3,519	-0.06%
2021/11/02	2	54.85	1	56.40	55.30	1	3,544	0.03%
2021/11/01	8	58.79	10	58.32	58.50	-2	3,547	-0.06%
2021/10/29	4	57.00	10	57.29	57.00	-6	3,536	-0.17%
2021/10/28	24.1	57.65	5	57.96	57.00	19.1	3,547	0.54%
2021/10/26	3	55.40	23	56.07	54.50	-20	3,536	-0.57%
2021/10/22	20	54.68	0	0.00	54.40	20	3,829	0.52%
2021/10/21	0	0.00	2	53.20	51.00	-2	3,994	-0.05%
2021/10/18	0	0.00	1	51.20	51.10	-1	4,024	-0.02%
2021/10/13	2	50.50	2	51.30	50.90	0	4,040	0.00%
2021/10/12	3	53.63	0	0.00	53.00	3	4,019	0.07%
2021/10/06	0	0.00	2	52.25	51.30	-2	3,952	-0.05%
2021/10/05	2	49.98	0	0.00	52.60	2	3,936	0.05%
2021/10/01	0	0.00	1	53.20	50.60	-1	3,874	-0.03%
2021/09/30	4	54.83	1	55.10	54.70	3	3,834	0.08%
2021/09/29	3	54.53	0	0.00	53.30	3	3,814	0.08%
2021/09/28	3	59.00	1	58.60	58.70	2	3,740	0.05%
2021/09/27	2	59.40	3	60.10	60.20	-1	3,676	-0.03%
2021/09/24	5	58.34	17.3	58.69	59.90	-12.3	3,419	-0.36%
2021/09/23	10	55.15	3	55.20	54.50	7	3,184	0.22%
2021/09/22	1	53.90	7	53.44	53.30	-6	3,102	-0.19%
2021/09/17	4	53.70	1	53.00	55.00	3	3,080	0.10%
2021/09/16	6	53.92	11	53.48	54.50	-5	3,012	-0.17%
2021/09/15	4	50.35	0	0.00	50.10	4	2,899	0.14%
2021/09/14	0	0.00	2	50.80	49.60	-2	2,887	-0.07%
2021/09/13	3	49.73	0	0.00	48.95	3	2,864	0.10%
2021/09/10	3	48.93	2	48.85	48.85	1	2,850	0.04%
2021/09/08	5	50.46	3	49.23	48.65	2	2,818	0.07%
2021/09/07	1	51.80	4	51.05	51.50	-3	2,779	-0.11%
2021/09/06	1	52.20	4	50.08	50.00	-3	2,741	-0.11%
2021/09/03	1	53.50	12	52.48	52.40	-11	2,713	-0.41%
2021/09/02	9	55.78	1	54.70	53.50	8	2,676	0.30%
2021/09/01	20	56.65	7	56.86	56.30	13	2,617	0.50%
2021/08/31	7	55.60	0	0.00	55.80	7	2,500	0.28%
2021/08/30	1	56.70	8	56.31	56.70	-7	2,401	-0.29%
2021/08/27	6	51.87	5	53.00	53.00	1	2,174	0.05%
2021/08/26	0	0.00	5	48.59	48.75	-5	2,075	-0.24%
2021/08/25	0	0.00	5	48.55	48.55	-5	1,998	-0.25%
2021/08/24	5	45.10	0	0.00	44.15	5	1,951	0.26%
2021/08/19	10	42.00	0	0.00	41.05	10	1,884	0.53%
2021/08/17	10	43.30	0	0.00	42.10	10	1,845	0.54%
2021/08/16	0	0.00	10	43.39	44.90	-10	1,827	-0.55%
2021/08/13	0.2	47.15	5	46.40	44.80	-4.8	1,817	-0.26%
2021/08/11	5	50.40	0	0.00	47.95	5	1,780	0.28%
2021/08/10	8	54.15	4	52.60	52.10	4	1,754	0.23%
2021/08/05	3	62.00	0	0.00	61.80	3	1,649	0.18%
2021/08/03	0	0.00	1	61.90	61.60	-1	1,527	-0.07%
2021/08/02	3.1	62.35	0	0.00	60.00	3.1	1,458	0.21%
2021/07/30	2	63.20	2	63.95	62.50	0	1,398	0.00%
2021/07/29	6	61.98	4	64.23	65.00	2	1,282	0.16%
2021/07/28	1	57.10	1	58.10	59.10	0	1,040	0.00%
2021/07/27	3	60.67	17	62.19	62.10	-14	950	-1.47%
2021/07/26	0	0.00	1.2	56.60	56.60	-1.2	784	-0.15%
2021/07/23	0	0.00	1	51.30	51.50	-1	804	-0.12%
2021/05/06	2	48.70	0	0.00	47.45	2	1,507	0.13%
2021/05/03	0	0.00	20	55.94	53.50	-20	1,420	-1.41%
2021/04/29	20	58.69	1	60.00	58.70	19	1,345	1.41%
2021/04/27	3	56.40	0	0.00	55.20	3	1,214	0.25%
2021/04/23	1	52.80	0	0.00	53.10	1	1,052	0.09%
2021/04/13	1	47.85	0	0.00	47.85	1	908	0.11%
2021/03/16	0	0.00	2	46.85	46.90	-2	451	-0.44%