振曜 (6143)-亞東-板橋券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	120.50	1	122.50	122.00	0	3,351	0.00%
2024/04/29	0	0.00	2	118.50	113.50	-2	3,086	-0.06%
2024/04/26	3	116.67	2	114.00	116.50	1	2,901	0.03%
2024/04/25	1	109.50	0	0.00	109.00	1	2,756	0.04%
2024/04/23	0	0.00	0	104.50	103.00	0	2,660	0.00%
2024/04/22	2	107.25	0	0.00	105.00	2	2,635	0.08%
2024/04/19	0	109.50	1	107.00	109.00	-1	2,546	-0.04%
2024/04/17	0	0.00	1	98.00	100.50	-1	2,225	-0.04%
2024/04/16	1	92.00	0	0.00	92.80	1	2,203	0.05%
2024/04/08	0	0.00	1	104.00	103.00	-1	2,210	-0.05%
2024/04/02	1	95.00	0	0.00	95.30	1	2,135	0.05%
2024/03/26	0	0.00	1	95.10	94.40	-1	2,196	-0.05%
2024/03/18	2	96.30	2	97.50	97.10	0	2,244	0.00%
2024/03/13	1	99.00	0	0.00	96.70	1	2,478	0.04%
2024/03/12	0	0.00	15	98.28	97.10	-15	2,537	-0.59%
2024/03/08	1	99.90	0	0.00	99.90	1	2,996	0.03%
2024/03/07	0	0.00	2	114.50	111.00	-2	3,062	-0.07%
2024/03/06	22	105.95	2.1	106.68	107.00	19.9	3,204	0.62%
2024/03/04	0	0.00	1	103.50	100.00	-1	3,014	-0.03%
2024/03/01	1.1	98.64	4	97.95	99.90	-3	2,947	-0.10%
2024/02/29	12	92.95	2	88.55	96.20	10	2,810	0.36%
2024/02/27	1	88.70	2	87.20	87.50	-1	2,772	-0.04%
2024/02/23	0	0.00	1	88.80	88.80	-1	2,806	-0.04%
2024/02/22	0	0.00	1	90.60	90.20	-1	2,812	-0.04%
2024/02/21	3	90.37	0	0.00	90.50	3	2,818	0.11%
2024/02/20	0	0.00	1	88.40	88.70	-1	2,815	-0.04%
2024/02/19	3	90.37	0	0.00	89.20	3	2,841	0.11%
2024/02/16	22	90.07	0	0.00	89.80	22	2,900	0.76%
2024/01/31	0	0.00	2	90.40	90.20	-2	3,087	-0.06%
2024/01/30	2	91.50	0	0.00	91.30	2	3,132	0.06%
2024/01/26	1	89.70	5	89.68	88.90	-4	3,179	-0.13%
2024/01/24	0	0.00	1	86.00	85.40	-1	3,144	-0.03%
2024/01/23	0	0.00	2	85.55	86.00	-2	3,203	-0.06%
2024/01/16	15	84.00	0	0.00	84.20	15	3,490	0.43%
2024/01/10	0	0.00	50	81.16	80.80	-50	3,489	-1.43%
2024/01/08	1	82.80	10	83.00	82.80	-9	3,446	-0.26%
2024/01/04	1	86.30	0	0.00	86.70	1	3,360	0.03%
2024/01/03	1	88.00	0	0.00	88.00	1	3,362	0.03%
2023/12/27	1	89.20	1	89.30	89.50	0	3,338	0.00%
2023/12/26	3	88.40	2	88.55	88.50	1	3,334	0.03%
2023/12/22	15	91.50	1	91.20	90.70	14	3,295	0.42%
2023/12/21	2	91.10	0	0.00	90.60	2	3,269	0.06%
2023/12/15	1	95.50	0	0.00	95.50	1	3,277	0.03%
2023/12/14	1	95.00	0	0.00	95.00	1	3,262	0.03%
2023/12/12	10	95.00	1	96.70	96.70	9	3,216	0.28%
2023/12/11	2	92.65	2	94.30	96.60	0	3,138	0.00%
2023/12/08	2	98.15	2	98.85	99.50	0	3,006	0.00%
2023/12/07	0	0.00	3	99.80	98.00	-3	2,958	-0.10%
2023/12/06	21	104.86	24	103.43	99.80	-3	2,872	-0.10%
2023/12/05	16	103.69	11	103.14	103.00	5	2,577	0.19%
2023/12/04	7	99.93	8	101.38	103.00	-1	2,360	-0.04%
2023/12/01	1	96.00	2	95.00	94.00	-1	2,150	-0.05%
2023/11/30	0	0.00	7	91.89	92.40	-7	1,897	-0.37%
2023/11/29	30.1	91.88	1	91.80	91.70	29.1	1,904	1.53%
2023/11/28	62	90.80	1	89.50	91.00	61	1,885	3.24%
2023/11/24	2	88.30	2	88.50	87.60	0	1,848	0.00%
2023/11/22	2	90.95	2	91.50	91.00	0	1,789	0.00%
2023/11/21	0	90.80	0	0.00	90.60	0	1,779	0.00%
2023/11/15	75	93.57	2	92.50	91.00	73	1,731	4.22%
2023/11/14	1	92.20	0	0.00	92.40	1	1,670	0.06%
2023/11/13	1	89.90	1	89.90	90.30	0	1,575	0.00%
2023/10/31	1	83.50	1	81.20	81.00	0	1,347	0.00%
2023/10/27	0	0.00	0.1	81.40	81.10	-0.1	1,292	-0.01%
2023/10/26	2.1	79.98	3	80.87	81.40	-0.9	1,251	-0.07%
2023/10/25	3	76.53	4	77.30	78.10	-1	1,108	-0.09%
2023/10/12	1	71.50	0	0.00	71.50	1	1,144	0.09%
2023/09/21	1	71.90	1	72.70	72.60	0	1,248	0.00%
2023/09/07	0.1	75.50	0	0.00	74.80	0.1	1,545	0.01%
2023/09/04	1	72.50	2	71.70	73.50	-1	1,548	-0.06%
2023/09/01	2	69.50	0	0.00	69.40	2	1,546	0.13%
2023/08/08	5	76.50	0	0.00	76.10	5	1,776	0.28%
2023/07/11	2	84.00	0	0.00	83.90	2	2,183	0.09%
2023/07/03	1	88.40	0	0.00	88.50	1	2,323	0.04%
2023/06/28	2	86.50	0	0.00	87.00	2	2,502	0.08%
2023/06/26	3	87.33	0	0.00	86.90	3	2,660	0.11%
2023/06/21	0	0.00	3	91.00	91.20	-3	2,754	-0.11%
2023/06/14	0	0.00	2	95.90	95.40	-2	3,322	-0.06%
2023/06/13	1	94.30	4	93.60	93.40	-3	3,265	-0.09%
2023/06/09	0	0.00	1	90.20	89.80	-1	3,221	-0.03%
2023/06/08	1	89.20	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	91.80	2	91.20	91.20	-1	3,262	-0.03%
2023/06/06	2	92.95	0	0.00	93.00	2	3,238	0.06%
2023/06/05	4	92.45	1	93.80	93.40	3	3,195	0.09%
2023/06/02	3	89.83	0	0.00	89.50	3	3,161	0.09%
2023/05/02	0	0.00	1	94.40	92.00	-1	4,293	-0.02%
2023/04/28	5	94.16	4	94.03	96.20	1	4,236	0.02%
2023/04/21	1	91.00	0	0.00	91.80	1	4,096	0.02%
2023/04/20	1	97.50	0	0.00	95.30	1	4,074	0.02%
2023/04/19	0	0.00	1	102.00	100.50	-1	4,062	-0.02%
2023/04/14	1	100.00	1	100.00	99.50	0	4,315	0.00%
2023/04/12	0	0.00	1	101.00	102.00	-1	4,362	-0.02%
2023/03/30	3	108.50	3	108.50	102.00	0	4,209	0.00%
2023/03/29	6	104.00	7	101.86	105.50	-1	4,096	-0.02%
2023/03/28	0	0.00	5	104.50	102.50	-5	4,066	-0.12%
2023/03/27	3	106.50	9	106.28	106.50	-6	3,995	-0.15%
2023/03/24	29	103.93	26.1	104.01	104.50	2.9	3,917	0.07%
2023/03/23	23.1	99.87	10	98.59	100.00	13.1	3,819	0.34%
2023/03/22	0	0.00	15	94.05	97.60	-15	3,464	-0.43%
2023/03/21	1	88.40	2	87.40	88.80	-1	3,275	-0.03%
2023/03/20	1	85.30	0	0.00	84.80	1	3,224	0.03%
2023/03/17	1	84.10	2	83.70	82.90	-1	3,218	-0.03%
2023/03/16	2	81.20	0	0.00	81.70	2	3,215	0.06%
2023/03/15	1	83.50	1	83.50	83.30	0	3,225	0.00%
2023/03/06	1	90.20	6	90.68	90.00	-5	3,454	-0.14%
2023/03/03	11	89.79	1	91.00	88.00	10	3,562	0.28%
2023/02/24	1	87.60	0	0.00	87.70	1	3,635	0.03%
2023/02/22	2	88.50	2	90.10	88.60	0	3,625	0.00%
2023/02/20	6	89.57	8.1	89.37	88.20	-2.1	3,589	-0.06%
2023/02/17	15	85.01	17	85.69	88.00	-2	3,636	-0.06%
2023/02/16	18	82.88	14	83.46	82.70	4	3,611	0.11%
2023/02/10	5	78.50	4.5	75.35	75.00	0.5	3,407	0.01%
2023/02/09	1	79.80	2	80.00	80.70	-1	3,289	-0.03%
2023/02/06	0.1	77.20	0	0.00	77.40	0.1	3,214	0.00%
2023/02/03	14	79.63	6	78.43	77.40	8	3,205	0.25%
2023/02/02	16	79.74	25	79.30	79.30	-9	3,137	-0.29%
2023/02/01	2	76.15	7	77.57	76.30	-5	3,016	-0.17%
2023/01/12	0.2	70.50	0	0.00	70.20	0.2	2,936	0.01%
2023/01/10	0	0.00	5	72.08	71.50	-5	2,909	-0.17%
2023/01/09	5	75.94	5	76.40	75.00	0	2,880	0.00%
2023/01/06	5	75.10	5	73.96	75.70	0	2,835	0.00%
2023/01/05	10	75.48	11	75.99	74.60	-1	2,803	-0.04%
2023/01/04	34	72.83	33	73.41	74.50	1	2,662	0.04%
2022/12/23	0	66.30	0	0.00	66.90	0	2,477	0.00%
2022/12/22	1	67.40	1	66.60	66.60	0	2,530	0.00%
2022/12/20	1.1	71.92	4	68.78	68.10	-2.9	2,614	-0.11%
2022/12/19	0.1	71.00	0	0.00	71.40	0.1	2,670	0.00%
2022/12/15	3	74.30	0	0.00	74.00	3	2,771	0.11%
2022/12/14	0.1	72.16	0.2	73.70	73.50	-0.1	2,740	0.00%
2022/12/12	4	69.45	4	69.75	69.20	0	2,675	0.00%
2022/12/07	10.2	70.85	20	69.93	69.20	-9.9	2,749	-0.36%
2022/12/06	30	76.98	38	77.03	72.00	-8	2,736	-0.29%
2022/12/05	10	74.70	0	0.00	73.80	10	2,656	0.38%
2022/12/02	0	0.00	14	76.79	73.90	-14	2,636	-0.53%
2022/11/30	10	75.00	0	0.00	74.60	10	2,599	0.38%
2022/11/29	19	74.16	15	74.67	74.60	4	2,637	0.15%
2022/11/28	38	75.51	50	76.04	76.20	-12	2,644	-0.45%
2022/11/25	58	73.29	31	73.71	74.40	27	2,514	1.07%
2022/11/24	5	72.10	23	71.97	70.00	-18	2,341	-0.77%
2022/11/23	3.2	69.87	0	0.00	69.40	3.2	2,225	0.14%
2022/11/21	3	67.43	0	0.00	67.60	3	2,190	0.14%
2022/11/18	35	69.42	12	68.48	66.90	23	2,183	1.05%
2022/11/17	0	0.00	12	69.83	70.00	-12	2,119	-0.57%
2022/11/16	0	0.00	5	70.00	68.80	-5	2,094	-0.24%
2022/11/15	24	70.08	5	70.30	70.00	19	2,021	0.94%
2022/11/14	0	0.00	2.3	67.86	68.20	-2.3	1,921	-0.12%
2022/10/21	0	0.00	1	58.60	57.40	-1	1,986	-0.05%
2022/10/19	2	59.35	1	58.80	59.50	1	1,966	0.05%
2022/10/05	0	0.00	2	63.30	62.60	-2	1,958	-0.10%
2022/10/04	2	59.10	0	0.00	60.60	2	1,930	0.10%
2022/10/03	0	0.00	2	57.60	57.10	-2	1,915	-0.10%
2022/09/30	2	57.20	0	0.00	58.00	2	1,945	0.10%
2022/09/28	1	62.80	1	61.50	57.50	0	2,018	0.00%
2022/09/26	5	67.90	10	61.81	62.10	-5	2,109	-0.24%
2022/09/23	5	66.70	0	0.00	66.30	5	2,129	0.23%
2022/09/15	0	0.00	2	63.00	62.50	-2	2,637	-0.08%
2022/09/14	2	64.10	0	0.00	64.00	2	2,555	0.08%
2022/09/08	1	58.80	1	59.30	59.60	0	2,506	0.00%
2022/09/02	0	0.00	2	62.85	64.00	-2	2,432	-0.08%
2022/08/31	1	58.40	1	58.90	59.10	0	2,315	0.00%
2022/08/23	1	57.50	1	57.20	58.00	0	2,231	0.00%
2022/08/22	1	57.70	2	57.60	57.00	-1	2,215	-0.05%
2022/08/19	2	60.30	1	60.30	57.40	1	2,198	0.05%
2022/08/18	6	60.38	5	60.20	59.20	1	2,133	0.05%
2022/08/16	0	0.00	1	57.20	57.10	-1	1,980	-0.05%
2022/08/15	1	56.80	0	0.00	57.00	1	1,966	0.05%
2022/08/11	0	0.00	3	53.90	55.60	-3	1,904	-0.16%
2022/08/10	3	52.90	0	0.00	53.10	3	1,841	0.16%
2022/07/14	0	0.00	2	48.63	48.75	-2	1,641	-0.12%
2022/07/08	1.1	45.15	1	44.60	43.70	0.1	1,591	0.00%
2022/07/07	1	43.70	1	43.00	44.15	0	1,546	0.00%
2022/07/06	2	46.95	2	46.10	43.50	0	1,453	0.00%
2022/07/04	1	50.20	0	0.00	50.20	1	1,251	0.08%
2022/06/30	1	62.00	1	61.70	61.80	0	1,058	0.00%
2022/06/29	0	0.00	4	63.43	64.00	-4	944	-0.42%
2022/06/28	1	60.70	4	59.83	60.70	-3	660	-0.45%
2022/06/27	1	57.60	0	0.00	58.60	1	515	0.19%
2022/06/24	1	57.30	2	57.30	57.30	-1	453	-0.22%
2022/06/23	1	55.00	1	54.20	53.70	0	393	0.00%
2022/06/17	1	55.30	0	0.00	55.30	1	373	0.27%
2022/06/16	0.1	54.50	0	0.00	54.20	0.1	353	0.01%
2022/06/08	0	0.00	1	50.30	50.50	-1	312	-0.32%
2022/05/19	0	0.00	0.3	48.30	49.50	-0.3	353	-0.08%
2022/04/18	0	0.00	1.2	49.76	49.00	-1.2	430	-0.28%
2022/04/01	1	52.20	0	0.00	52.20	1	750	0.13%
2022/03/21	0	0.00	2	48.70	48.70	-2	978	-0.20%
2022/03/07	0	0.00	1	48.15	48.15	-1	1,149	-0.09%
2022/02/22	0.1	52.70	0	0.00	52.20	0.1	1,752	0.01%
2022/02/16	1	52.80	0	0.00	52.80	1	2,090	0.05%
2022/02/09	0	0.00	2	54.90	55.10	-2	2,147	-0.09%
2022/01/26	0.1	51.20	0	0.00	51.20	0.1	2,193	0.00%
2022/01/24	0	0.00	1	52.80	52.90	-1	2,361	-0.04%
2022/01/21	0	0.00	2	53.10	53.00	-2	2,420	-0.08%
2022/01/18	0	0.00	4	56.00	56.00	-4	2,691	-0.15%
2022/01/17	0	0.00	4	56.50	56.50	-4	2,719	-0.15%
2022/01/14	0	0.00	1	55.80	55.80	-1	2,794	-0.04%
2022/01/13	2	56.20	0	0.00	56.00	2	2,825	0.07%
2022/01/10	3	57.60	0	0.00	57.50	3	2,827	0.11%
2022/01/07	21	59.35	11	58.18	59.00	10	2,812	0.36%
2022/01/05	3	60.60	11.2	58.85	58.50	-8.2	2,740	-0.30%
2022/01/04	9.1	60.05	0	0.00	60.00	9.1	2,728	0.33%
2022/01/03	0	0.00	3	58.00	58.20	-3	2,686	-0.11%
2021/12/29	1	57.00	2	57.50	57.10	-1	2,693	-0.04%
2021/12/28	2	56.40	2	56.40	57.00	0	2,722	0.00%
2021/12/27	2	56.90	1	56.90	57.00	1	2,737	0.04%
2021/12/24	2	60.60	3	59.00	58.70	-1	2,756	-0.04%
2021/12/22	1	60.00	0	0.00	59.10	1	2,796	0.04%
2021/12/20	0	0.00	1	59.90	58.90	-1	3,093	-0.03%
2021/12/16	1	59.60	0	0.00	59.60	1	3,374	0.03%
2021/12/06	2	56.75	2	56.50	56.50	0	3,455	0.00%
2021/12/03	1	55.80	1	56.30	57.00	0	3,477	0.00%
2021/12/01	1	55.50	1	56.00	56.00	0	3,517	0.00%
2021/11/26	1	57.50	0	0.00	55.60	1	3,665	0.03%
2021/11/24	1	61.20	1	60.80	59.60	0	3,913	0.00%
2021/11/23	3	61.47	2	62.75	60.80	1	3,952	0.03%
2021/11/22	3	63.40	7	63.76	62.00	-4	3,952	-0.10%
2021/11/19	2	59.55	2	58.70	60.40	0	3,781	0.00%
2021/11/18	9	60.43	5	58.54	58.20	4	3,687	0.11%
2021/11/17	1	57.90	4	57.43	57.40	-3	3,465	-0.09%
2021/11/16	0	0.00	1	55.60	55.10	-1	3,427	-0.03%
2021/11/11	0	0.00	2	54.40	54.60	-2	3,413	-0.06%
2021/11/09	10	54.50	10	53.59	53.50	0	3,443	0.00%
2021/11/08	1	53.10	12	53.84	52.90	-11	3,445	-0.32%
2021/11/05	10	54.79	0	0.00	54.70	10	3,463	0.29%
2021/11/04	1	54.50	6	55.02	54.10	-5	3,491	-0.14%
2021/11/03	5	55.06	0	0.00	55.20	5	3,519	0.14%
2021/11/02	6	57.80	11	57.21	55.30	-5	3,544	-0.14%
2021/11/01	12	58.26	5	59.62	58.50	7	3,547	0.20%
2021/10/29	2	57.55	3	57.73	57.00	-1	3,536	-0.03%
2021/10/28	36	58.07	36	58.43	57.00	0	3,547	0.00%
2021/10/26	3	56.23	0	0.00	54.50	3	3,536	0.08%
2021/10/22	1	55.00	2	53.55	54.40	-1	3,829	-0.03%
2021/10/21	1	53.40	10	52.00	51.00	-9	3,994	-0.23%
2021/10/20	0	0.00	1	52.60	52.60	-1	4,044	-0.02%
2021/10/19	1	52.50	0.3	52.60	52.80	0.7	4,038	0.02%
2021/10/14	0	0.00	1	50.00	50.10	-1	4,027	-0.02%
2021/10/13	3	52.33	4	50.68	50.90	-1	4,040	-0.02%
2021/10/12	3	53.57	3	53.93	53.00	0	4,019	0.00%
2021/10/08	2	54.35	1	54.80	53.40	1	3,984	0.03%
2021/10/07	1	52.70	0	0.00	52.50	1	3,947	0.03%
2021/10/05	1	52.60	0	0.00	52.60	1	3,936	0.03%
2021/10/04	0	0.00	0	51.30	50.10	0	3,904	0.00%
2021/10/01	1	53.60	0	0.00	50.60	1	3,874	0.03%
2021/09/30	0	0.00	1	54.90	54.70	-1	3,834	-0.03%
2021/09/29	1	54.10	1	54.10	53.30	0	3,814	0.00%
2021/09/27	7	60.30	5	60.00	60.20	2	3,676	0.05%
2021/09/24	13	58.55	5	59.00	59.90	8	3,419	0.23%
2021/09/23	4	56.08	3	55.40	54.50	1	3,184	0.03%
2021/09/22	1	54.20	0	0.00	53.30	1	3,102	0.03%
2021/09/17	2	53.80	1	53.90	55.00	1	3,080	0.03%
2021/09/16	1	54.10	2	54.50	54.50	-1	3,012	-0.03%
2021/09/14	3	50.60	4	49.84	49.60	-1	2,887	-0.03%
2021/09/13	2	49.53	2	49.68	48.95	0	2,864	0.00%
2021/09/10	2	49.18	1	48.85	48.85	1	2,850	0.04%
2021/09/08	0	0.00	2	49.05	48.65	-2	2,818	-0.07%
2021/09/07	1	49.60	1	50.20	51.50	0	2,779	0.00%
2021/09/06	0	0.00	2	51.45	50.00	-2	2,741	-0.07%
2021/09/03	3	52.57	2	53.15	52.40	1	2,713	0.04%
2021/09/02	2	56.55	1	53.70	53.50	1	2,676	0.04%
2021/09/01	1	57.30	1	56.40	56.30	0	2,617	0.00%
2021/08/30	52	54.95	51	56.88	56.70	1	2,401	0.04%
2021/08/27	2	51.50	2	52.35	53.00	0	2,174	0.00%
2021/08/10	1	52.10	0	0.00	52.10	1	1,754	0.06%
2021/08/09	1	58.10	0	0.00	54.80	1	1,727	0.06%
2021/08/04	1	61.60	0	0.00	65.00	1	1,594	0.06%
2021/08/02	1	58.90	0	0.00	60.00	1	1,458	0.07%
2021/07/30	3	63.20	2	63.40	62.50	1	1,398	0.07%
2021/07/29	1	65.00	12	63.45	65.00	-11	1,282	-0.86%
2021/07/28	1	60.30	0	0.00	59.10	1	1,040	0.10%
2021/07/27	3	62.13	5	61.52	62.10	-2	950	-0.21%
2021/07/26	1	55.10	0	0.00	56.60	1	784	0.13%
2021/07/13	1	50.10	1	49.25	49.30	0	1,032	0.00%
2021/07/12	0	0.00	1	48.60	48.65	-1	1,016	-0.10%
2021/07/09	0	0.00	1	47.20	47.50	-1	1,022	-0.10%
2021/07/07	2	48.60	2	48.30	48.30	0	1,047	0.00%
2021/07/06	2	48.65	0	0.00	48.60	2	1,057	0.19%
2021/06/01	0	0.00	1	45.40	46.20	-1	1,524	-0.07%
2021/05/06	1	48.95	1	47.50	47.45	0	1,507	0.00%
2021/05/04	0	0.00	1	49.30	49.05	-1	1,461	-0.07%
2021/05/03	1	55.50	7	56.33	53.50	-6	1,420	-0.42%
2021/04/29	8	58.45	4	58.00	58.70	4	1,345	0.30%
2021/04/26	4	56.60	3	54.80	57.30	1	1,175	0.09%
2021/04/23	0	0.00	2	51.40	53.10	-2	1,052	-0.19%
2021/04/21	0	49.90	0	0.00	49.40	0	959	0.00%
2021/04/20	0	50.00	0	0.00	49.95	0	955	0.00%
2021/04/16	0	0.00	1	48.90	48.70	-1	940	-0.11%
2021/04/13	1	49.55	1	47.45	47.85	0	908	0.00%
2021/04/08	1	49.60	0	0.00	49.75	1	865	0.12%
2021/03/29	0	0.00	4	51.30	51.20	-4	796	-0.50%
2021/03/25	1	50.10	1	50.70	49.85	0	751	0.00%
2021/03/24	5	50.80	1	51.10	50.80	4	732	0.55%
2021/03/23	1	49.50	2	49.23	48.40	-1	671	-0.15%
2021/03/22	0	0.00	4	49.55	49.35	-4	651	-0.61%
2021/03/19	1	50.30	0	0.00	49.75	1	635	0.16%
2021/03/17	5	49.10	2	49.35	49.20	3	562	0.53%
2021/03/16	0	0.00	3	46.78	46.90	-3	451	-0.66%
2021/02/24	1	43.10	0	0.00	42.30	1	356	0.28%
2021/02/22	0	0.00	1	42.30	42.10	-1	332	-0.30%
2021/02/03	1	38.75	0	0.00	39.50	1	241	0.41%
2021/01/08	0	0.00	1	38.20	38.10	-1	167	-0.60%
2020/12/29	0	0.00	3	40.28	39.75	-3	153	-1.96%
2020/12/16	0	0.00	2	38.50	38.50	-2	133	-1.50%
2020/12/14	0	0.00	4	39.20	38.80	-4	130	-3.06%
2020/12/11	0	0.00	3	39.20	39.25	-3	131	-2.29%
2020/12/09	0	0.00	3	39.00	38.95	-3	121	-2.47%
2020/12/08	0	0.00	10	39.54	39.20	-10	119	-8.35%
2020/12/04	0	0.00	5	38.90	38.90	-5	113	-4.41%
2020/10/29	0	0.00	2	34.85	34.95	-2	171	-1.17%
2020/10/21	1	34.80	0	0.00	34.90	1	187	0.53%
2020/10/07	1	34.80	0	0.00	34.70	1	210	0.48%
2020/09/24	2	34.40	0	0.00	34.40	2	246	0.81%
2020/08/18	2	36.60	0	0.00	36.60	2	361	0.55%
2020/08/17	1	37.25	0	0.00	37.20	1	361	0.28%
2020/08/14	5	37.58	0	0.00	37.40	5	361	1.38%
2020/08/11	2	38.30	0	0.00	38.50	2	357	0.56%
2020/08/10	0	0.00	5	41.55	41.60	-5	345	-1.45%
2020/08/07	0	0.00	5	41.50	41.45	-5	327	-1.52%
2020/08/06	0	0.00	10	41.60	41.55	-10	312	-3.20%
2020/08/05	1	41.35	2	41.25	41.40	-1	307	-0.33%
2020/08/04	0	0.00	1	41.25	41.25	-1	306	-0.33%
2020/07/10	3	40.50	0	0.00	40.35	3	299	1.00%
2020/07/09	10	41.08	0	0.00	41.10	10	295	3.38%
2020/07/06	0	0.00	6	41.75	41.60	-6	287	-2.09%
2020/06/19	0	0.00	13	41.55	41.10	-13	280	-4.64%
2020/06/08	3	39.10	10	39.84	40.00	-7	277	-2.52%
2020/05/29	0	0.00	3	37.55	37.50	-3	258	-1.16%
2020/05/28	2	37.55	1	37.70	37.30	1	258	0.39%
2020/05/27	0	0.00	1	37.40	37.80	-1	259	-0.39%
2020/05/25	2	37.40	0	0.00	37.75	2	256	0.78%
2020/05/07	3	36.25	0	0.00	36.25	3	234	1.28%
2020/04/29	1	33.80	0	0.00	33.85	1	233	0.43%
2020/04/28	0	0.00	1	33.75	33.70	-1	234	-0.43%
2020/04/27	0	0.00	1	33.35	33.40	-1	240	-0.42%
2020/04/21	1	32.00	0	0.00	32.00	1	239	0.42%
2020/04/20	2	32.75	0	0.00	32.90	2	237	0.84%
2020/04/17	0	0.00	1	33.50	32.90	-1	236	-0.42%
2020/04/14	1	32.15	0	0.00	32.15	1	231	0.43%
2020/03/31	1	29.95	0	0.00	29.85	1	237	0.42%
2020/03/26	2	29.50	0	0.00	29.40	2	229	0.87%
2020/03/19	1	25.00	0	0.00	24.70	1	218	0.46%
2020/03/10	0	0.00	10	33.40	33.50	-10	189	-5.28%
2020/03/09	5	33.80	0	0.00	33.75	5	186	2.68%
2020/03/02	5	33.75	0	0.00	33.95	5	188	2.65%
2020/02/07	0	0.00	1	35.75	35.45	-1	192	-0.52%
2020/01/13	0	0.00	1	39.00	39.20	-1	191	-0.52%
2020/01/09	1	38.40	2	38.85	38.60	-1	197	-0.51%
2020/01/08	4	38.45	0	0.00	38.70	4	195	2.04%
2020/01/03	3	39.35	0	0.00	39.55	3	193	1.55%
2020/01/02	8	39.35	0	0.00	39.35	8	191	4.18%
2019/12/26	2	39.65	0	0.00	39.75	2	171	1.16%
2019/12/24	1	39.35	0	0.00	39.60	1	171	0.58%
2019/12/20	7	39.64	0	0.00	39.50	7	169	4.12%
2019/12/18	8	39.86	0	0.00	39.75	8	167	4.78%
2019/12/17	11	40.09	0	0.00	39.85	11	168	6.53%
2019/12/10	3	40.05	0	0.00	40.25	3	166	1.80%
2019/12/06	2	40.15	0	0.00	40.25	2	168	1.19%
2019/11/27	1	40.30	0	0.00	40.25	1	169	0.59%
2019/11/26	5	40.40	0	0.00	40.40	5	170	2.94%
2019/11/22	1	40.50	0	0.00	40.45	1	174	0.57%
2019/11/20	5	40.30	0	0.00	40.30	5	176	2.84%
2019/11/15	0	0.00	1	40.55	40.45	-1	177	-0.56%
2019/11/14	1	40.70	0	0.00	40.35	1	178	0.56%
2019/11/12	0	0.00	1	41.10	40.70	-1	179	-0.56%
2019/11/08	1	42.10	0	0.00	42.00	1	190	0.52%
2019/11/07	2	41.40	1	41.75	41.90	1	206	0.48%
2019/10/30	1	41.65	0	0.00	41.80	1	262	0.38%
2019/10/29	1	41.70	1	41.25	41.50	0	265	0.00%
2019/10/21	1	42.50	0	0.00	41.90	1	327	0.31%
2019/10/09	1	41.00	0	0.00	40.75	1	346	0.29%
2019/09/16	0	0.00	3	42.87	42.65	-3	394	-0.76%
2019/09/11	1	42.20	3	42.00	41.60	-2	390	-0.51%
2019/09/10	5	42.18	0	0.00	42.15	5	389	1.28%
2019/09/09	2	41.18	0	0.00	41.05	2	387	0.52%
2019/08/30	2	40.30	1	40.00	40.20	1	411	0.24%
2019/08/29	1	40.05	0	0.00	40.10	1	417	0.24%
2019/07/31	0	0.00	1	49.50	50.00	-1	588	-0.17%
2019/07/30	0	0.00	4	50.21	49.65	-4	596	-0.67%
2019/07/29	2	51.25	1	50.90	51.20	1	613	0.16%
2019/07/26	0	0.00	3	49.97	50.10	-3	597	-0.50%
2019/07/24	4	49.04	0	0.00	49.40	4	586	0.68%
2019/07/23	1	48.60	0	0.00	48.30	1	577	0.17%
2019/07/15	1	48.00	4	48.39	48.55	-3	572	-0.52%
2019/07/12	1	48.20	2	47.98	47.90	-1	567	-0.18%
2019/07/11	1	48.15	0	0.00	48.00	1	569	0.18%
2019/07/05	0	0.00	2	47.75	47.90	-2	590	-0.34%
2019/06/25	1	46.50	0	0.00	46.25	1	622	0.16%
2019/06/21	1	46.10	0	0.00	46.20	1	666	0.15%
2019/06/19	0	0.00	2	46.10	46.15	-2	699	-0.29%
2019/06/12	3	46.50	0	0.00	46.50	3	778	0.39%
2019/06/06	1	46.50	0	0.00	46.55	1	893	0.11%
2019/05/31	0	0.00	9	49.62	48.75	-9	941	-0.96%
2019/05/30	8	50.25	17	49.11	49.10	-9	925	-0.97%
2019/05/29	13	47.72	2	47.33	47.80	11	857	1.28%
2019/05/24	1	46.00	1	45.65	45.60	0	848	0.00%
2019/05/23	0	0.00	1	45.65	45.95	-1	852	-0.12%
2019/05/22	2	46.60	3	46.45	47.00	-1	854	-0.12%
2019/05/21	0	0.00	3	45.25	45.95	-3	843	-0.36%
2019/05/20	1	45.80	0	0.00	46.00	1	840	0.12%
2019/05/17	2	46.08	1	45.80	45.55	1	836	0.12%
2019/05/16	1	45.25	0	0.00	45.50	1	829	0.12%
2019/05/15	4	45.01	0	0.00	45.15	4	813	0.49%
2019/05/07	1	46.90	0	0.00	46.50	1	803	0.12%
2019/04/25	0	0.00	1	44.30	44.50	-1	737	-0.14%
2019/04/17	0	0.00	1	45.25	45.00	-1	723	-0.14%
2019/04/12	2	44.18	0	0.00	43.50	2	716	0.28%
2019/03/26	0	0.00	1	48.70	47.70	-1	652	-0.15%
2019/03/18	0	0.00	1	45.55	45.50	-1	526	-0.19%
2019/03/15	0.7	45.00	0	0.00	45.10	0.7	516	0.13%
2019/03/14	0	0.00	1	45.30	45.00	-1	508	-0.20%
2019/03/12	2	44.80	3	44.53	45.40	-1	472	-0.21%
2019/03/11	0	0.00	10	40.84	43.55	-10	411	-2.43%
2019/03/08	0	0.00	3	39.37	39.60	-3	359	-0.83%
2019/03/07	0	0.00	2	38.95	38.80	-2	358	-0.56%
2019/03/05	5	38.25	0	0.00	38.65	5	346	1.44%
2019/03/04	4	38.90	1	39.25	38.30	3	336	0.89%
2019/02/27	1	39.50	0	0.00	39.50	1	315	0.32%
2019/02/25	4	40.33	1	40.10	40.00	3	316	0.95%
2019/02/21	5	39.38	10	39.80	40.80	-5	299	-1.67%
2019/02/19	5	38.92	0	0.00	38.85	5	293	1.71%
2019/02/18	1	39.05	0	0.00	39.10	1	298	0.34%
2019/02/13	0	0.00	1	39.80	39.00	-1	300	-0.33%
2019/02/11	1	37.00	0	0.00	36.60	1	289	0.34%
2019/01/25	5	36.49	0	0.00	36.50	5	288	1.73%
2019/01/23	0	0.00	1	36.40	36.15	-1	299	-0.33%
2019/01/21	0	0.00	1	36.55	36.55	-1	301	-0.33%
2019/01/15	0	0.00	1	36.70	36.40	-1	303	-0.33%
2019/01/11	2	37.25	2	36.78	36.75	0	304	0.00%
2019/01/10	1	37.10	0	0.00	37.30	1	302	0.33%
2019/01/09	1	36.60	0	0.00	37.00	1	301	0.33%
2019/01/08	1	36.25	0	0.00	36.45	1	299	0.33%
2018/12/22	0	0.00	5	34.94	34.95	-5	283	-1.77%
2018/12/20	0	0.00	2	35.23	35.10	-2	278	-0.72%
2018/12/19	1	36.70	0	0.00	36.55	1	272	0.37%
2018/12/17	1	37.10	0	0.00	37.25	1	273	0.37%
2018/12/06	0	0.00	1	37.15	36.65	-1	252	-0.40%
2018/12/04	1	36.20	4	37.08	37.35	-3	244	-1.23%
2018/12/03	10	36.10	2	36.35	35.85	8	235	3.40%
2018/11/23	5	35.37	0	0.00	34.70	5	207	2.41%
2018/11/08	0	0.00	2	34.00	33.40	-2	228	-0.87%
2018/10/30	2	31.05	0	0.00	30.20	2	456	0.44%
2018/10/12	2	30.00	0	0.00	31.90	2	583	0.34%
2018/10/04	2	36.73	0	0.00	36.80	2	570	0.35%
2018/09/28	2	36.90	0	0.00	36.80	2	575	0.35%
2018/08/13	0	0.00	2	43.18	41.05	-2	632	-0.32%
2018/08/10	1	44.95	0	0.00	44.55	1	599	0.17%
2018/08/09	6	44.42	7	44.63	44.40	-1	575	-0.17%
2018/08/08	2	45.90	1	45.90	44.35	1	522	0.19%
2018/08/07	1	43.50	0	0.00	45.20	1	472	0.21%
2018/08/02	0	0.00	6	41.87	41.90	-6	388	-1.54%
2018/08/01	4	41.68	0	0.00	41.80	4	380	1.05%
2018/07/27	2	40.05	5	41.62	42.15	-3	365	-0.82%
2018/07/26	0	0.00	3	42.80	40.30	-3	349	-0.86%
2018/07/25	0	0.00	2	40.05	40.80	-2	309	-0.65%
2018/07/23	0	0.00	1	38.70	38.60	-1	295	-0.34%
2018/07/18	1	39.20	0	0.00	38.80	1	305	0.33%
2018/07/17	1	39.25	0	0.00	39.00	1	308	0.32%
2018/07/16	1	39.15	0	0.00	39.10	1	308	0.32%
2018/07/04	0	0.00	1	38.45	38.10	-1	332	-0.30%
2018/06/29	1	39.25	0	0.00	39.50	1	328	0.30%
2018/06/22	0	0.00	1	37.05	38.30	-1	311	-0.32%
2018/06/20	1	37.40	0	0.00	36.70	1	316	0.32%
2018/04/23	2	33.45	0	0.00	33.95	2	342	0.58%
2018/04/10	0	0.00	6	39.00	38.30	-6	319	-1.88%
2018/04/09	6	39.30	0	0.00	39.45	6	319	1.88%
2018/04/02	2	38.55	0	0.00	38.55	2	316	0.63%
2018/03/29	2	38.40	0	0.00	38.50	2	312	0.64%
2018/03/28	2	38.15	0	0.00	38.05	2	311	0.64%
2018/03/16	0	0.00	3	42.43	42.10	-3	311	-0.96%
2018/03/15	1	41.80	0	0.00	41.80	1	296	0.34%
2018/03/08	2	39.50	0	0.00	38.80	2	270	0.74%
2018/02/07	2	40.00	0	0.00	40.00	2	261	0.76%
2018/02/06	1	40.70	0	0.00	40.70	1	275	0.36%