振曜 (6143)-美好-中和券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	125.50	2	126.00	125.00	-1	3,400	-0.03%
2024/05/03	2	121.00	2	120.50	122.00	0	3,351	0.00%
2024/04/30	6	108.50	6	108.00	108.50	0	3,167	0.00%
2024/04/29	2	118.50	1	113.50	113.50	1	3,086	0.03%
2024/04/26	1	117.50	1	117.00	116.50	0	2,901	0.00%
2024/04/24	0	0.00	1	107.50	105.50	-1	2,687	-0.04%
2024/04/18	0	0.00	1	105.00	105.00	-1	2,332	-0.04%
2024/04/08	1	102.00	0	0.00	103.00	1	2,210	0.05%
2024/04/01	1	94.90	0	0.00	95.10	1	2,132	0.05%
2024/03/14	0	0.00	1	95.00	95.20	-1	2,434	-0.04%
2024/03/08	1	108.00	0	0.00	99.90	1	2,996	0.03%
2024/03/06	0	0.00	1	107.50	107.00	-1	3,204	-0.03%
2024/03/05	0	0.00	16	104.67	103.50	-16	3,125	-0.51%
2024/03/01	1	100.00	2	97.75	99.90	-1	2,947	-0.03%
2024/02/01	0	0.00	10	88.00	88.10	-10	3,102	-0.32%
2024/01/30	10	91.57	0	0.00	91.30	10	3,132	0.32%
2024/01/26	1	89.50	0	0.00	88.90	1	3,179	0.03%
2023/12/11	3	95.37	3	96.23	96.60	0	3,138	0.00%
2023/12/06	0	0.00	2	103.45	99.80	-2	2,872	-0.07%
2023/12/05	2	102.50	0	0.00	103.00	2	2,577	0.08%
2023/12/04	0	0.00	2	98.20	103.00	-2	2,360	-0.08%
2023/12/01	15	95.36	0	0.00	94.00	15	2,150	0.70%
2023/11/21	0	0.00	2	90.60	90.60	-2	1,779	-0.11%
2023/11/17	0	0.00	1	91.30	91.00	-1	1,760	-0.06%
2023/11/15	0	0.00	3	91.10	91.00	-3	1,731	-0.17%
2023/11/14	9	93.13	0	0.00	92.40	9	1,670	0.54%
2023/11/13	2	90.00	11	90.89	90.30	-9	1,575	-0.57%
2023/11/09	0	0.00	5	86.00	85.50	-5	1,465	-0.34%
2023/11/07	9	87.50	0	0.00	87.60	9	1,471	0.61%
2023/11/06	0	0.00	2	84.70	88.00	-2	1,463	-0.14%
2023/11/03	5	83.04	0	0.00	82.50	5	1,374	0.36%
2023/10/31	3	83.43	1	81.20	81.00	2	1,347	0.15%
2023/10/27	0	0.00	6	81.60	81.10	-6	1,292	-0.46%
2023/10/26	6	76.35	0	0.00	81.40	6	1,251	0.48%
2023/09/06	0	0.00	10	76.00	75.80	-10	1,546	-0.65%
2023/09/04	10	73.40	10	73.50	73.50	0	1,548	0.00%
2023/09/01	5	69.20	0	0.00	69.40	5	1,546	0.32%
2023/08/30	5	68.80	0	0.00	68.60	5	1,701	0.29%
2023/05/26	0	0.00	1	85.50	85.50	-1	3,237	-0.03%
2023/04/28	1	93.10	0	0.00	96.20	1	4,236	0.02%
2023/04/24	0	0.00	2	92.95	93.20	-2	4,082	-0.05%
2023/04/20	1	98.50	2	96.85	95.30	-1	4,074	-0.02%
2023/04/19	1	102.50	0	0.00	100.50	1	4,062	0.02%
2023/04/13	0	0.00	1	101.00	100.50	-1	4,330	-0.02%
2023/04/11	1	100.00	0	0.00	99.80	1	4,345	0.02%
2023/03/30	3	109.50	2	102.50	102.00	1	4,209	0.02%
2023/03/29	3	104.50	2	105.00	105.50	1	4,096	0.02%
2023/03/28	3	104.33	3	101.17	102.50	0	4,066	0.00%
2023/03/27	3	105.50	6	105.33	106.50	-3	3,995	-0.08%
2023/03/24	2	103.00	1	105.00	104.50	1	3,917	0.03%
2023/03/23	3	99.77	4	99.98	100.00	-1	3,819	-0.03%
2023/03/22	3	94.00	1	96.20	97.60	2	3,464	0.06%
2023/03/21	4	88.05	3	88.00	88.80	1	3,275	0.03%
2023/03/16	1	82.50	1	82.80	81.70	0	3,215	0.00%
2023/03/15	1	81.60	1	83.50	83.30	0	3,225	0.00%
2023/03/14	2	79.70	1	79.70	79.20	1	3,302	0.03%
2023/03/10	1	81.00	0	0.00	80.00	1	3,333	0.03%
2023/03/08	0	0.00	1	86.80	86.80	-1	3,300	-0.03%
2023/03/07	2	90.25	1	89.10	88.00	1	3,355	0.03%
2023/03/06	1	90.30	0	0.00	90.00	1	3,454	0.03%
2023/02/24	2	89.20	2	88.30	87.70	0	3,635	0.00%
2023/02/22	0	0.00	1	88.50	88.60	-1	3,625	-0.03%
2023/02/21	2	88.70	5.1	89.00	89.90	-3.1	3,591	-0.08%
2023/02/20	6	88.67	2	87.65	88.20	4	3,589	0.11%
2023/02/17	3	87.33	3	87.90	88.00	0	3,636	0.00%
2023/02/16	6.1	81.79	10	83.07	82.70	-4	3,611	-0.11%
2023/02/15	4	79.55	4	78.40	78.20	0	3,434	0.00%
2023/02/10	2	75.40	0	0.00	75.00	2	3,407	0.06%
2023/02/03	0	0.00	1	79.00	77.40	-1	3,205	-0.03%
2023/02/02	0	0.00	28	78.18	79.30	-28	3,137	-0.89%
2023/01/09	2	75.15	0	0.00	75.00	2	2,880	0.07%
2023/01/06	1	74.90	0	0.00	75.70	1	2,835	0.04%
2023/01/05	15	75.83	0	0.00	74.60	15	2,803	0.54%
2023/01/04	8	71.76	0	0.00	74.50	8	2,662	0.30%
2023/01/03	0	0.00	1	64.30	69.80	-1	2,493	-0.04%
2022/12/30	1	65.80	0	0.00	63.50	1	2,457	0.04%
2022/12/15	3	73.87	1	74.00	74.00	2	2,771	0.07%
2022/12/14	0	0.00	4	73.60	73.50	-4	2,740	-0.15%
2022/12/12	1	68.60	0	0.00	69.20	1	2,675	0.04%
2022/12/01	1	74.30	0	0.00	74.60	1	2,588	0.04%
2022/11/29	3	73.73	0	0.00	74.60	3	2,637	0.11%
2022/11/28	0	0.00	3	75.80	76.20	-3	2,644	-0.11%
2022/11/24	3	70.20	3	71.20	70.00	0	2,341	0.00%
2022/11/23	3	70.40	0	0.00	69.40	3	2,225	0.13%
2022/09/23	12	67.59	12	67.39	66.30	0	2,129	0.00%
2022/09/15	1	65.40	0	0.00	62.50	1	2,637	0.04%
2022/09/13	0	0.00	0.1	62.60	63.10	-0.1	2,545	0.00%
2022/09/12	0	0.00	0	62.80	63.10	0	2,525	0.00%
2022/09/08	0	0.00	1	59.80	59.60	-1	2,506	-0.04%
2022/09/06	1	59.40	0	0.00	58.20	1	2,545	0.04%
2022/09/02	1	62.40	0.2	62.20	64.00	0.9	2,432	0.03%
2022/08/18	1	59.50	1	59.20	59.20	0	2,133	0.00%
2022/06/29	5	62.40	5	63.06	64.00	0	944	0.00%
2022/06/28	1	59.40	5	59.62	60.70	-4	660	-0.61%
2022/06/27	8	58.29	4	58.50	58.60	4	515	0.78%
2022/06/07	0.1	50.60	0	0.00	50.10	0.1	314	0.03%
2022/04/22	0.1	50.10	0	0.00	49.95	0.1	386	0.02%
2022/03/22	0	0.00	2	48.95	49.80	-2	969	-0.21%
2022/03/11	2	47.00	0	0.00	46.80	2	1,094	0.18%
2022/03/09	0	0.00	2	47.80	48.10	-2	1,125	-0.18%
2022/03/08	2	47.05	0	0.00	46.50	2	1,140	0.18%
2022/01/10	5	58.00	5	57.60	57.50	0	2,827	0.00%
2022/01/07	5	60.00	5	59.40	59.00	0	2,812	0.00%
2022/01/05	10	60.50	10	58.60	58.50	0	2,740	0.00%
2022/01/04	5	59.80	5	60.06	60.00	0	2,728	0.00%
2021/12/13	6	58.45	6	58.40	58.30	0	3,479	0.00%
2021/11/22	0.1	64.00	5	61.80	62.00	-4.9	3,952	-0.12%
2021/11/18	5	61.10	8	61.73	58.20	-3	3,687	-0.08%
2021/11/17	0	0.00	6	57.23	57.40	-6	3,465	-0.17%
2021/11/15	0	0.00	1	56.10	56.50	-1	3,421	-0.03%
2021/11/08	5	53.40	5	53.10	52.90	0	3,445	0.00%
2021/11/02	8	57.34	5	54.80	55.30	3	3,544	0.08%
2021/11/01	5	58.00	5	59.00	58.50	0	3,547	0.00%
2021/10/29	12	57.31	0	0.00	57.00	12	3,536	0.34%
2021/10/28	2	58.00	2	57.20	57.00	0	3,547	0.00%
2021/10/26	0	0.00	1	56.40	54.50	-1	3,536	-0.03%
2021/10/21	0	0.00	6	52.97	51.00	-6	3,994	-0.15%
2021/10/19	5	52.70	0	52.40	52.80	5	4,038	0.12%
2021/10/18	0	0.00	35	51.97	51.10	-35	4,024	-0.87%
2021/10/15	5	51.30	0	0.00	51.30	5	4,028	0.12%
2021/10/13	0	0.00	2	51.75	50.90	-2	4,040	-0.05%
2021/10/12	3	53.33	2	53.85	53.00	1	4,019	0.02%
2021/10/08	2	54.10	4	53.95	53.40	-2	3,984	-0.05%
2021/10/05	3	52.40	2	52.10	52.60	1	3,936	0.03%
2021/10/04	3	51.47	1	52.00	50.10	2	3,904	0.05%
2021/09/29	1	53.40	4	57.00	53.30	-3	3,814	-0.08%
2021/09/28	4	58.85	4	58.65	58.70	0	3,740	0.00%
2021/09/27	32	60.28	5	59.48	60.20	27	3,676	0.73%
2021/09/24	7	56.04	11	55.73	59.90	-4	3,419	-0.12%
2021/09/16	9	53.17	0	0.00	54.50	9	3,012	0.30%
2021/09/08	6	51.32	4	49.14	48.65	2	2,818	0.07%
2021/09/02	0	0.00	10	54.04	53.50	-10	2,676	-0.37%
2021/09/01	20	57.40	20	55.80	56.30	0	2,617	0.00%
2021/08/30	21	56.60	11	56.85	56.70	10	2,401	0.42%
2021/08/26	0	0.00	1	49.50	48.75	-1	2,075	-0.05%
2021/08/25	0	0.00	1	48.55	48.55	-1	1,998	-0.05%
2021/08/18	0	0.00	1	43.05	42.80	-1	1,874	-0.05%
2021/08/17	1	42.10	0	0.00	42.10	1	1,845	0.05%
2021/08/16	1	45.00	0	0.00	44.90	1	1,827	0.05%
2021/08/13	1	47.25	0	0.00	44.80	1	1,817	0.06%
2021/08/09	1	54.80	0	0.00	54.80	1	1,727	0.06%
2021/07/29	2	64.60	2	63.00	65.00	0	1,282	0.00%
2021/07/28	0	0.00	1	55.90	59.10	-1	1,040	-0.10%
2021/07/27	2	61.50	2	62.05	62.10	0	950	0.00%
2021/07/06	0	0.00	3	48.05	48.60	-3	1,057	-0.28%
2021/07/05	3	47.15	1	46.30	47.15	2	1,047	0.19%
2021/06/29	1	45.65	0	0.00	45.55	1	1,087	0.09%
2021/05/19	0	0.00	1	42.00	43.65	-1	1,567	-0.06%
2021/04/29	0	0.00	4	60.10	58.70	-4	1,345	-0.30%
2021/04/28	0	0.00	1	55.50	55.40	-1	1,235	-0.08%
2021/04/23	0	0.00	1	52.50	53.10	-1	1,052	-0.09%
2021/04/09	2	49.15	0	0.00	49.15	2	875	0.23%
2021/04/08	2	49.40	0	0.00	49.75	2	865	0.23%
2021/03/24	0	0.00	3	50.90	50.80	-3	732	-0.41%
2021/03/18	0	0.00	1	48.85	48.85	-1	577	-0.17%
2021/03/12	0	0.00	1	42.55	42.55	-1	368	-0.27%
2021/03/05	0	0.00	1	41.65	41.35	-1	375	-0.27%
2021/03/04	1	41.25	1	41.90	41.25	0	375	0.00%
2021/03/02	1	41.50	0	0.00	41.50	1	371	0.27%
2021/02/19	0	0.00	2	41.30	41.50	-2	306	-0.65%
2021/02/18	0	40.90	0	0.00	41.25	0	296	0.00%
2021/02/04	0	0.00	1	39.90	39.80	-1	266	-0.38%
2020/12/29	0	0.00	1	40.10	39.75	-1	153	-0.65%
2020/08/10	0	0.00	2	41.55	41.60	-2	345	-0.58%
2020/08/07	2	41.45	0	0.00	41.45	2	327	0.61%
2020/07/24	3	40.80	0	0.00	40.40	3	305	0.98%
2020/07/07	1	41.15	0	0.00	41.35	1	287	0.35%
2020/07/02	1	41.20	0	0.00	41.35	1	282	0.35%
2020/06/22	4	41.00	0	0.00	40.80	4	277	1.44%
2020/05/29	0	0.00	1	37.40	37.50	-1	258	-0.39%
2020/04/09	0	0.00	1	32.25	32.20	-1	229	-0.44%
2020/04/08	0	0.00	1	30.70	31.35	-1	231	-0.43%
2020/03/31	0	0.00	2	30.00	29.85	-2	237	-0.84%
2020/03/13	0	0.00	3	28.87	29.00	-3	213	-1.41%
2020/03/11	0	0.00	3	34.20	34.05	-3	189	-1.58%
2020/03/09	3	33.75	0	0.00	33.75	3	186	1.61%
2020/02/25	0	0.00	5	34.88	35.00	-5	182	-2.74%
2020/02/21	5	35.95	0	0.00	35.60	5	182	2.74%
2020/02/19	0	0.00	3	36.15	36.05	-3	183	-1.63%
2020/02/18	2	36.00	2	36.23	36.15	0	183	0.00%
2020/02/14	0	0.00	7	36.60	36.50	-7	183	-3.81%
2020/01/17	1	39.30	0	0.00	39.10	1	185	0.54%
2020/01/16	0	0.00	5	38.85	39.20	-5	187	-2.67%
2020/01/14	5	39.35	0	0.00	39.05	5	189	2.64%
2019/12/17	2	40.15	0	0.00	39.85	2	168	1.19%
2019/12/16	5	40.32	1	40.40	40.15	4	168	2.38%
2019/12/13	4	40.34	0	0.00	40.20	4	169	2.36%
2019/11/20	2	40.30	0	0.00	40.30	2	176	1.14%
2019/11/19	6	40.74	0	0.00	40.60	6	178	3.36%
2019/10/14	1	40.30	0	0.00	40.35	1	337	0.30%
2019/07/30	1	49.70	0	0.00	49.65	1	596	0.17%
2019/07/26	1	49.80	0	0.00	50.10	1	597	0.17%
2019/07/24	0	0.00	1	49.10	49.40	-1	586	-0.17%
2019/07/17	1	48.05	2	48.50	48.15	-1	577	-0.17%
2019/07/15	1	48.50	0	0.00	48.55	1	572	0.17%
2019/07/12	1	48.15	0	0.00	47.90	1	567	0.18%
2019/05/30	0	0.00	3	49.35	49.10	-3	925	-0.32%
2019/05/21	3	45.30	0	0.00	45.95	3	843	0.36%
2019/04/01	0	46.55	0	0.00	46.60	0	684	0.00%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/12	4	45.33	4	45.30	45.40	0	472	0.00%
2019/02/12	0	0.00	2	37.50	37.50	-2	285	-0.70%
2019/01/07	0	36.20	0	0.00	36.10	0	299	0.00%
2019/01/02	0	36.90	0	0.00	36.75	0	307	0.00%
2018/12/28	1	37.10	0	0.00	36.90	1	307	0.32%
2018/12/27	1	37.40	1	36.80	36.80	0	311	0.00%
2018/12/26	0	0.00	1	37.80	36.85	-1	304	-0.33%
2018/12/17	1	37.40	0	0.00	37.25	1	273	0.37%
2018/12/14	1	36.75	0	0.00	37.30	1	272	0.37%
2018/12/04	7	37.71	7	37.00	37.35	0	244	0.00%
2018/08/10	0	0.00	1	44.90	44.55	-1	599	-0.17%
2018/08/08	1	44.35	0	0.00	44.35	1	522	0.19%
2018/07/27	1	39.60	1	42.50	42.15	0	365	0.00%
2018/03/16	0	42.10	0	0.00	42.10	0	311	0.00%