振曜 (6143)-第一金-新興券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,854張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	120.00	2.1	123.05	125.00	-0.1	3,681	0.00%
2024/05/06	1	128.00	0	0.00	125.00	1	3,400	0.03%
2024/05/03	1	119.00	3	120.67	122.00	-2	3,351	-0.06%
2024/05/02	2	116.00	1	109.51	116.50	1	3,228	0.03%
2024/04/29	2	115.25	2	109.50	113.50	0	3,086	0.00%
2024/04/26	0	0.00	1	116.00	116.50	-1	2,901	-0.03%
2024/04/25	2	109.00	1	109.00	109.00	1	2,756	0.04%
2024/04/22	0	0.00	3	104.50	105.00	-3	2,635	-0.11%
2024/04/19	2	109.00	4	109.25	109.00	-2	2,546	-0.08%
2024/04/08	2	104.50	1	99.60	103.00	1	2,210	0.05%
2024/04/03	0.1	96.80	0	0.00	96.80	0.1	2,145	0.00%
2024/04/02	0	95.30	0	0.00	95.30	0	2,135	0.00%
2024/03/20	1	97.20	0	0.00	96.00	1	2,220	0.05%
2024/03/11	0	0.00	2	99.70	96.80	-2	2,815	-0.07%
2024/03/08	10	105.50	10	100.00	99.90	0	2,996	0.00%
2024/03/07	1	113.50	1	112.00	111.00	0	3,062	0.00%
2024/03/06	3	108.00	0	0.00	107.00	3	3,204	0.09%
2024/03/04	0	0.00	0.3	101.00	100.00	-0.3	3,014	-0.01%
2024/03/01	2	100.25	4	99.05	99.90	-2	2,947	-0.07%
2024/02/29	2	95.50	11	96.12	96.20	-9	2,810	-0.32%
2024/02/16	0	0.00	2	89.75	89.80	-2	2,900	-0.07%
2024/01/31	0	0.00	1	90.90	90.20	-1	3,087	-0.03%
2024/01/30	1	91.00	9	90.81	91.30	-8	3,132	-0.26%
2024/01/29	1	90.20	8	90.43	89.30	-7	3,186	-0.22%
2024/01/26	0	0.00	8	88.18	88.90	-8	3,179	-0.25%
2024/01/03	12	88.32	0	0.00	88.00	12	3,362	0.36%
2023/12/28	0	0.00	1	89.80	89.50	-1	3,343	-0.03%
2023/12/27	5	89.18	0	0.00	89.50	5	3,338	0.15%
2023/12/26	7	88.97	0	0.00	88.50	7	3,334	0.21%
2023/12/25	12	89.63	0	0.00	89.40	12	3,315	0.36%
2023/12/14	0	0.00	2	95.00	95.00	-2	3,262	-0.06%
2023/12/12	1	94.40	1	96.00	96.70	0	3,216	0.00%
2023/12/11	1.1	91.62	5	91.14	96.60	-3.9	3,138	-0.12%
2023/12/08	1	101.50	0	0.00	99.50	1	3,006	0.03%
2023/12/07	0.1	99.80	1.2	101.42	98.00	-1.1	2,958	-0.04%
2023/12/06	6.1	103.16	5	102.28	99.80	1.1	2,872	0.04%
2023/12/05	4	103.13	1	105.00	103.00	3	2,577	0.12%
2023/12/04	3	97.17	1	100.00	103.00	2	2,360	0.08%
2023/12/01	1	94.20	0	0.00	94.00	1	2,150	0.05%
2023/11/28	0	0.00	1	91.00	91.00	-1	1,885	-0.05%
2023/11/16	1	90.60	3	90.47	90.90	-2	1,752	-0.11%
2023/11/14	3	91.63	1	93.50	92.40	2	1,670	0.12%
2023/11/13	1	91.50	4	89.85	90.30	-3	1,575	-0.19%
2023/11/07	2	89.00	1	87.10	87.60	1	1,471	0.07%
2023/11/06	0	0.00	1	85.90	88.00	-1	1,463	-0.07%
2023/11/01	1	79.70	0	0.00	80.10	1	1,349	0.07%
2023/10/27	2	81.70	0	0.00	81.10	2	1,292	0.15%
2023/10/26	2	81.55	4	81.63	81.40	-2	1,251	-0.16%
2023/10/25	1	78.10	1	78.00	78.10	0	1,108	0.00%
2023/10/24	0.3	67.50	0	0.00	71.00	0.3	1,049	0.02%
2023/10/17	0.3	69.90	0	0.00	70.00	0.3	1,087	0.02%
2023/10/11	0	0.00	1	72.20	71.70	-1	1,176	-0.09%
2023/10/03	1	76.00	0	0.00	75.50	1	1,232	0.08%
2023/09/21	0.3	71.70	0	0.00	72.60	0.3	1,248	0.02%
2023/09/19	0	73.60	0	0.00	73.40	0	1,223	0.00%
2023/09/13	0.1	73.80	0	0.00	73.50	0.1	1,314	0.01%
2023/09/08	0.1	74.70	0	0.00	74.50	0.1	1,484	0.01%
2023/08/25	1	66.20	0	0.00	67.40	1	1,809	0.06%
2023/08/17	0.1	70.08	0	0.00	71.40	0.1	1,848	0.01%
2023/08/02	1	75.50	0	0.00	77.00	1	1,823	0.05%
2023/07/17	1	81.70	0	0.00	82.00	1	2,118	0.05%
2023/07/13	2	82.25	1	82.90	81.50	1	2,160	0.05%
2023/07/07	0	0.00	2	83.70	84.80	-2	2,212	-0.09%
2023/06/27	0	0.00	5	86.20	86.60	-5	2,573	-0.19%
2023/06/20	0	0.00	1	91.60	91.60	-1	3,162	-0.03%
2023/06/16	3	92.90	0	0.00	92.90	3	3,379	0.09%
2023/06/15	0	95.10	0	0.00	94.30	0	3,372	0.00%
2023/06/14	3	94.87	0	0.00	95.40	3	3,322	0.09%
2023/06/13	1	92.50	0	0.00	93.40	1	3,265	0.03%
2023/06/08	0	0.00	4	89.40	89.00	-4	3,236	-0.12%
2023/06/07	0	0.00	3	93.47	91.20	-3	3,262	-0.09%
2023/06/06	8	93.54	9	93.16	93.00	-1	3,238	-0.03%
2023/06/02	2	91.60	2	90.70	89.50	0	3,161	0.00%
2023/06/01	2	86.45	2	87.10	86.60	0	3,145	0.00%
2023/05/29	1	86.30	5	86.50	86.50	-4	3,185	-0.13%
2023/05/26	6	84.73	1	85.20	85.50	5	3,237	0.15%
2023/05/12	3	87.53	0	0.00	89.00	3	3,999	0.08%
2023/05/03	2	91.30	1	92.30	92.50	1	4,252	0.02%
2023/04/26	5	89.00	0	0.00	90.30	5	4,121	0.12%
2023/04/21	8	93.23	8	92.15	91.80	0	4,096	0.00%
2023/04/20	1	96.70	0	0.00	95.30	1	4,074	0.02%
2023/04/17	0	0.00	10	102.50	103.00	-10	4,175	-0.24%
2023/04/14	3	101.50	3	102.50	99.50	0	4,315	0.00%
2023/04/13	0	0.00	1	101.00	100.50	-1	4,330	-0.02%
2023/04/12	10	101.50	20	101.00	102.00	-10	4,362	-0.23%
2023/04/10	20	105.00	0	0.00	101.50	20	4,331	0.46%
2023/04/07	40	104.00	40	104.50	104.50	0	4,312	0.00%
2023/03/31	1	100.50	0	0.00	102.00	1	4,225	0.02%
2023/03/30	2	106.00	1	102.00	102.00	1	4,209	0.02%
2023/03/29	3	104.00	0	0.00	105.50	3	4,096	0.07%
2023/03/28	0	0.00	1	103.00	102.50	-1	4,066	-0.02%
2023/03/27	3	106.00	3	106.33	106.50	0	3,995	0.00%
2023/03/24	3	104.00	2	105.00	104.50	1	3,917	0.03%
2023/03/23	7	100.00	12	99.50	100.00	-5	3,819	-0.13%
2023/03/22	0	0.00	1	94.60	97.60	-1	3,464	-0.03%
2023/03/21	1	88.70	0	0.00	88.80	1	3,275	0.03%
2023/03/16	12	83.43	12	81.18	81.70	0	3,215	0.00%
2023/03/13	6	80.00	6	80.40	80.10	0	3,318	0.00%
2023/03/10	1.2	80.37	0	0.00	80.00	1.2	3,333	0.04%
2023/03/07	0	0.00	1	89.30	88.00	-1	3,355	-0.03%
2023/03/02	0	0.00	1	88.20	88.40	-1	3,619	-0.03%
2023/02/24	1	87.60	0	0.00	87.70	1	3,635	0.03%
2023/02/23	5	88.52	1	89.20	89.40	4	3,597	0.11%
2023/02/20	4	89.20	3	89.43	88.20	1	3,589	0.03%
2023/02/17	2	85.15	7	85.13	88.00	-5	3,636	-0.14%
2023/02/16	6	82.50	6	82.13	82.70	0	3,611	0.00%
2023/02/13	0	0.00	1	75.00	76.90	-1	3,422	-0.03%
2023/02/10	5	77.82	4	75.00	75.00	1	3,407	0.03%
2023/02/03	1	76.80	0	0.00	77.40	1	3,205	0.03%
2023/02/02	2	78.60	2	79.35	79.30	0	3,137	0.00%
2023/02/01	1	75.60	0	0.00	76.30	1	3,016	0.03%
2023/01/30	1	70.80	0	0.00	70.90	1	2,922	0.03%
2023/01/17	1	70.70	0	0.00	70.80	1	2,925	0.03%
2023/01/10	1	73.50	1	72.10	71.50	0	2,909	0.00%
2023/01/06	1	75.40	1	75.70	75.70	0	2,835	0.00%
2023/01/05	9	76.08	9.2	75.29	74.60	-0.2	2,803	-0.01%
2023/01/04	4.2	72.15	4	73.28	74.50	0.2	2,662	0.01%
2022/12/19	0	0.00	2	71.40	71.40	-2	2,670	-0.07%
2022/12/16	0	0.00	2	72.00	72.00	-2	2,755	-0.07%
2022/12/12	2	69.00	2	69.20	69.20	0	2,675	0.00%
2022/12/07	2	70.80	1	69.90	69.20	1	2,749	0.04%
2022/12/06	9	75.18	9	75.50	72.00	0	2,736	0.00%
2022/11/28	2	75.85	1	76.90	76.20	1	2,644	0.04%
2022/11/25	0	0.00	3	74.20	74.40	-3	2,514	-0.12%
2022/11/24	1	70.00	1	70.80	70.00	0	2,341	0.00%
2022/11/23	0	0.00	1	70.70	69.40	-1	2,225	-0.04%
2022/11/22	0	0.00	2	67.20	67.70	-2	2,186	-0.09%
2022/11/21	1	67.60	0	0.00	67.60	1	2,190	0.05%
2022/11/18	5	67.90	4	66.35	66.90	1	2,183	0.05%
2022/11/16	5	67.50	6	68.58	68.80	-1	2,094	-0.05%
2022/11/15	2	68.90	0	0.00	70.00	2	2,021	0.10%
2022/11/14	1	66.30	5	66.22	68.20	-4	1,921	-0.21%
2022/11/11	3	60.90	0	0.00	62.00	3	1,887	0.16%
2022/11/03	1	58.70	0	0.00	58.80	1	2,000	0.05%
2022/10/27	0	0.00	10	54.00	54.70	-10	2,031	-0.49%
2022/10/26	10.1	54.00	0	0.00	53.00	10.1	2,029	0.50%
2022/10/25	0	0.00	1	55.40	56.00	-1	2,011	-0.05%
2022/10/14	1	60.40	0	0.00	60.80	1	1,975	0.05%
2022/10/13	2	60.00	2	58.20	58.20	0	1,968	0.00%
2022/09/27	0	0.00	70	60.11	63.80	-70	2,075	-3.37%
2022/09/26	0	0.00	1	61.70	62.10	-1	2,109	-0.05%
2022/09/19	0	0.00	1	62.80	61.50	-1	2,587	-0.04%
2022/09/16	0	0.00	1	62.00	62.20	-1	2,641	-0.04%
2022/09/15	3	66.33	2	62.55	62.50	1	2,637	0.04%
2022/09/12	1	62.50	1	63.00	63.10	0	2,525	0.00%
2022/09/07	1	58.00	1	57.80	57.50	0	2,535	0.00%
2022/09/05	2	63.85	2	61.35	61.70	0	2,501	0.00%
2022/09/02	0	0.00	1	63.97	64.00	-1	2,432	-0.04%
2022/08/24	1	57.20	0	0.00	57.30	1	2,246	0.04%
2022/08/23	0	0.00	1	57.00	58.00	-1	2,231	-0.04%
2022/08/18	1	60.10	0	0.00	59.20	1	2,133	0.05%
2022/08/12	2	55.55	1	56.30	56.00	1	1,948	0.05%
2022/08/11	0	0.00	2	55.60	55.60	-2	1,904	-0.11%
2022/08/10	1	52.70	1	53.00	53.10	0	1,841	0.00%
2022/08/04	0.2	46.30	0	0.00	47.50	0.2	1,796	0.01%
2022/08/03	0.2	48.50	0	0.00	47.95	0.2	1,780	0.01%
2022/07/18	0	0.00	1	51.00	51.20	-1	1,671	-0.06%
2022/07/08	2	44.00	0	0.00	43.70	2	1,591	0.13%
2022/07/07	10	41.20	10	43.00	44.15	0	1,546	0.00%
2022/07/06	1	45.00	1	43.50	43.50	0	1,453	0.00%
2022/07/05	1	49.50	0	0.00	47.70	1	1,372	0.07%
2022/07/04	1	50.20	0	0.00	50.20	1	1,251	0.08%
2022/06/30	1	63.50	1	62.50	61.80	0	1,058	0.00%
2022/06/29	0	0.00	3.4	62.43	64.00	-3.4	944	-0.36%
2022/06/24	0	0.00	2	57.35	57.30	-2	453	-0.44%
2022/06/22	1	54.70	1	54.00	53.70	0	394	0.00%
2022/06/21	1	55.00	1	55.00	54.70	0	397	0.00%
2022/06/16	0	0.00	1	54.80	54.20	-1	353	-0.28%
2022/06/15	0	0.00	1	51.70	51.90	-1	315	-0.32%
2022/06/10	1	49.90	0	0.00	50.40	1	306	0.33%
2022/05/10	1	49.60	0	0.00	50.30	1	358	0.28%
2022/05/04	0	0.00	1	50.30	50.60	-1	363	-0.28%
2022/05/03	1	49.20	0	0.00	49.40	1	367	0.27%
2022/04/14	0	50.50	0	0.00	50.50	0	527	0.00%
2022/04/08	0	0.00	1	50.50	50.80	-1	719	-0.14%
2022/03/15	1	46.40	0	0.00	45.90	1	1,048	0.10%
2022/02/14	1	52.80	0	0.00	52.20	1	2,125	0.05%
2022/01/25	1	51.40	0	0.00	51.00	1	2,264	0.04%
2022/01/11	0	0.00	1	57.30	56.90	-1	2,835	-0.04%
2022/01/07	1	58.60	1	59.90	59.00	0	2,812	0.00%
2022/01/06	1	60.50	1.1	59.47	60.50	-0.1	2,748	0.00%
2022/01/05	1	58.60	0	0.00	58.50	1	2,740	0.04%
2022/01/04	2	60.45	4	60.48	60.00	-2	2,728	-0.07%
2022/01/03	0.1	57.80	0	0.00	58.20	0.1	2,686	0.00%
2021/12/27	1	58.70	0	0.00	57.00	1	2,737	0.04%
2021/12/24	2	59.60	2	60.70	58.70	0	2,756	0.00%
2021/12/23	0	0.00	1	58.90	58.70	-1	2,727	-0.04%
2021/12/21	0	0.00	1	60.00	59.70	-1	2,851	-0.04%
2021/12/20	1	58.80	1	59.90	58.90	0	3,093	0.00%
2021/12/13	0	0.00	1	58.50	58.30	-1	3,479	-0.03%
2021/12/10	1	58.50	0	0.00	57.80	1	3,478	0.03%
2021/12/09	1	58.50	0	0.00	58.40	1	3,490	0.03%
2021/12/06	1	56.50	0	0.00	56.50	1	3,455	0.03%
2021/12/03	0	0.00	1	56.00	57.00	-1	3,477	-0.03%
2021/11/29	1	55.70	1	55.30	55.30	0	3,577	0.00%
2021/11/25	1	58.30	0	0.00	58.20	1	3,717	0.03%
2021/11/24	1	61.20	0	0.00	59.60	1	3,913	0.03%
2021/11/23	3	61.97	0	0.00	60.80	3	3,952	0.08%
2021/11/22	3	63.33	2	62.00	62.00	1	3,952	0.03%
2021/11/19	0	0.00	3	59.53	60.40	-3	3,781	-0.08%
2021/11/18	6	59.58	6	61.77	58.20	0	3,687	0.00%
2021/11/16	3	56.17	0	0.00	55.10	3	3,427	0.09%
2021/11/15	0	0.00	1	56.30	56.50	-1	3,421	-0.03%
2021/11/04	1	54.50	0	0.00	54.10	1	3,491	0.03%
2021/11/03	0	0.00	1	55.20	55.20	-1	3,519	-0.03%
2021/11/02	1	58.00	1	54.80	55.30	0	3,544	0.00%
2021/11/01	0	0.00	2	60.05	58.50	-2	3,547	-0.06%
2021/10/29	0	0.00	9	58.09	57.00	-9	3,536	-0.25%
2021/10/28	9	57.97	4	58.50	57.00	5	3,547	0.14%
2021/10/26	0	0.00	1	54.50	54.50	-1	3,536	-0.03%
2021/10/22	1	51.80	3	53.67	54.40	-2	3,829	-0.05%
2021/10/21	2	53.30	2	50.85	51.00	0	3,994	0.00%
2021/10/20	2	52.75	0	0.00	52.60	2	4,044	0.05%
2021/10/19	0	0.00	9	52.68	52.80	-9	4,038	-0.22%
2021/10/15	0	0.00	3	51.40	51.30	-3	4,028	-0.07%
2021/10/14	5	50.66	0	0.00	50.10	5	4,027	0.12%
2021/10/13	1	50.60	0	0.00	50.90	1	4,040	0.02%
2021/10/08	0	0.00	2	54.55	53.40	-2	3,984	-0.05%
2021/10/07	0	0.00	1	53.20	52.50	-1	3,947	-0.03%
2021/10/06	1	52.00	0	0.00	51.30	1	3,952	0.03%
2021/10/05	0	0.00	3	51.03	52.60	-3	3,936	-0.08%
2021/10/04	2	50.30	0	0.00	50.10	2	3,904	0.05%
2021/10/01	1	51.70	0	0.00	50.60	1	3,874	0.03%
2021/09/29	4	55.85	2	53.60	53.30	2	3,814	0.05%
2021/09/28	3	58.70	5	59.24	58.70	-2	3,740	-0.05%
2021/09/27	15	59.92	3.1	59.96	60.20	12	3,676	0.33%
2021/09/24	4.1	59.08	6	59.22	59.90	-2	3,419	-0.06%
2021/09/23	0	0.00	6.1	56.53	54.50	-6.1	3,184	-0.19%
2021/09/16	1	54.00	0	0.00	54.50	1	3,012	0.03%
2021/09/08	0.3	49.20	0	0.00	48.65	0.3	2,818	0.01%
2021/09/03	3	54.50	3	52.10	52.40	0	2,713	0.00%
2021/09/02	3	53.87	5	57.00	53.50	-2	2,676	-0.07%
2021/09/01	8	56.35	1	56.00	56.30	7	2,617	0.27%
2021/08/31	3	54.80	0	0.00	55.80	3	2,500	0.12%
2021/08/30	6	56.07	4	57.30	56.70	2	2,401	0.08%
2021/08/26	0	0.00	1	49.10	48.75	-1	2,075	-0.05%
2021/08/25	0	0.00	1	48.55	48.55	-1	1,998	-0.05%
2021/08/23	0	0.00	4	44.45	44.35	-4	1,909	-0.21%
2021/08/13	0	0.00	3	45.12	44.80	-3	1,817	-0.17%
2021/08/05	1	62.50	10	63.05	61.80	-9	1,649	-0.55%
2021/08/04	6	61.73	1	63.90	65.00	5	1,594	0.31%
2021/08/03	10	62.70	0	0.00	61.60	10	1,527	0.65%
2021/08/02	1	59.50	15	59.03	60.00	-14	1,458	-0.96%
2021/07/30	9	63.59	7	64.10	62.50	2	1,398	0.14%
2021/07/29	17	64.32	0	0.00	65.00	17	1,282	1.33%
2021/07/06	0	0.00	3	48.17	48.60	-3	1,057	-0.28%
2021/07/05	0	0.00	3	46.03	47.15	-3	1,047	-0.29%
2021/07/01	1	44.75	0	0.00	44.20	1	1,052	0.09%
2021/06/30	1	45.45	0	0.00	44.90	1	1,061	0.09%
2021/06/28	0	0.00	5	45.91	45.55	-5	1,093	-0.46%
2021/06/25	0	0.00	5	45.40	45.15	-5	1,098	-0.46%
2021/06/24	1	44.20	0	0.00	44.40	1	1,117	0.09%
2021/06/23	0	0.00	3	44.93	44.55	-3	1,140	-0.26%
2021/06/18	1	43.65	0	0.00	43.25	1	1,229	0.08%
2021/06/17	1	43.45	0	0.00	43.50	1	1,244	0.08%
2021/06/15	2	43.23	0	0.00	43.20	2	1,322	0.15%
2021/06/11	5	43.61	0	0.00	43.70	5	1,431	0.35%
2021/06/09	2	43.90	0	0.00	44.15	2	1,513	0.13%
2021/06/08	2	44.18	0	0.00	43.90	2	1,515	0.13%
2021/06/07	2	44.10	0	0.00	44.00	2	1,523	0.13%
2021/06/04	1	44.30	0	0.00	44.60	1	1,524	0.07%
2021/05/25	0	0.00	5	45.80	45.15	-5	1,528	-0.33%
2021/05/11	5	43.99	0	0.00	44.25	5	1,543	0.32%
2021/05/04	1	49.85	1	49.10	49.05	0	1,461	0.00%
2021/05/03	2	54.55	0	0.00	53.50	2	1,420	0.14%
2021/04/29	1	59.70	1	58.40	58.70	0	1,345	0.00%
2021/04/27	7	55.46	1	55.20	55.20	6	1,214	0.49%
2021/04/26	27	55.07	2	57.30	57.30	25	1,175	2.13%
2021/04/23	0	0.00	7	50.85	53.10	-7	1,052	-0.67%
2021/04/20	0	0.00	9	49.61	49.95	-9	955	-0.94%
2021/04/19	4	48.26	0	0.00	48.95	4	942	0.42%
2021/04/15	0	0.00	6	48.88	49.00	-6	934	-0.64%
2021/04/14	6	47.93	0	0.00	46.70	6	923	0.65%
2021/04/13	3	48.93	3	49.83	47.85	0	908	0.00%
2021/04/12	45	49.26	0	0.00	48.25	45	892	5.04%
2021/04/08	4	49.40	0	0.00	49.75	4	865	0.46%
2021/04/07	4	49.10	5	50.06	49.85	-1	857	-0.12%
2021/04/06	4	48.70	4	49.73	49.70	0	861	0.00%
2021/04/01	4	49.99	0	0.00	48.00	4	850	0.47%
2021/03/26	0	0.00	2	50.95	51.40	-2	776	-0.26%
2021/03/24	2	50.15	6	50.98	50.80	-4	732	-0.55%
2021/03/23	1	49.55	0	0.00	48.40	1	671	0.15%
2021/03/22	5	49.61	0	0.00	49.35	5	651	0.77%
2021/03/19	0	0.00	14	49.76	49.75	-14	635	-2.20%
2021/03/18	1	48.70	0	0.00	48.85	1	577	0.17%
2021/03/17	4	48.60	7	49.09	49.20	-3	562	-0.53%
2021/03/16	0	0.00	17	46.62	46.90	-17	451	-3.77%
2021/03/11	0	0.00	1	42.70	42.80	-1	367	-0.27%
2021/02/26	2	41.20	1	42.30	41.95	1	367	0.27%
2021/02/24	2.1	42.78	1	43.80	42.30	1.1	356	0.31%
2021/02/23	0	0.00	4	42.99	43.15	-4	347	-1.15%
2021/02/22	0	0.00	8	42.40	42.10	-8	332	-2.41%
2021/02/18	0	0.00	5	41.70	41.25	-5	296	-1.69%
2021/02/04	0	0.00	1	41.55	39.80	-1	266	-0.38%
2021/01/27	0	0.00	1	39.10	38.70	-1	214	-0.47%
2021/01/25	1	38.10	0	0.00	38.50	1	204	0.49%
2021/01/15	0	0.00	2	39.10	38.65	-2	183	-1.09%
2021/01/14	0	0.00	2	38.90	38.90	-2	177	-1.12%
2021/01/12	2	38.00	0	0.00	37.55	2	172	1.16%
2021/01/11	2	37.90	0	0.00	38.05	2	171	1.17%
2020/12/28	0	0.00	5	38.82	39.00	-5	136	-3.66%
2020/12/24	3	37.35	0	0.00	37.40	3	131	2.29%
2020/12/22	2	37.90	0	0.00	37.50	2	134	1.49%
2020/12/04	0	0.00	6	38.87	38.90	-6	113	-5.30%
2020/12/03	0	0.00	7	37.76	37.75	-7	95	-7.31%
2020/12/02	0	0.00	1	36.50	36.70	-1	88	-1.13%
2020/11/20	0	0.00	2	35.80	35.90	-2	80	-2.48%
2020/10/23	2	34.65	0	0.00	34.65	2	178	1.12%
2020/10/14	0	0.00	1	35.35	35.10	-1	205	-0.49%
2020/10/06	1	34.95	0	0.00	34.80	1	213	0.47%
2020/09/24	1	34.45	0	0.00	34.40	1	246	0.41%
2020/09/16	2	35.73	0	0.00	35.70	2	266	0.75%
2020/09/15	5	35.77	0	0.00	35.75	5	267	1.87%
2020/08/28	1	36.70	0	0.00	36.65	1	346	0.29%
2020/08/25	1	36.70	0	0.00	36.90	1	350	0.29%
2020/08/19	1	36.70	0	0.00	36.85	1	354	0.28%
2020/08/17	5	37.27	0	0.00	37.20	5	361	1.38%
2020/08/07	0	0.00	3	41.47	41.45	-3	327	-0.91%
2020/08/06	0	0.00	1	41.50	41.55	-1	312	-0.32%
2020/07/31	4	40.50	0	0.00	40.70	4	307	1.30%
2020/07/27	1	40.35	0	0.00	39.70	1	307	0.33%
2020/07/24	0	0.00	1	41.65	40.40	-1	305	-0.33%
2020/07/16	7	40.41	0	0.00	40.50	7	296	2.36%
2020/07/09	4	41.10	0	0.00	41.10	4	295	1.35%
2020/07/08	3	41.57	0	0.00	41.55	3	289	1.03%
2020/07/07	1	41.55	0	0.00	41.35	1	287	0.35%
2020/07/06	0	0.00	2	41.70	41.60	-2	287	-0.70%
2020/07/02	2	41.25	0	0.00	41.35	2	282	0.71%
2020/07/01	0	0.00	2	41.00	41.00	-2	280	-0.71%
2020/06/23	4	40.19	0	0.00	40.05	4	284	1.40%
2020/06/19	0	0.00	7	41.40	41.10	-7	280	-2.50%
2020/06/18	0	0.00	1	40.90	40.90	-1	271	-0.37%
2020/06/17	0	0.00	2	40.75	40.80	-2	267	-0.75%
2020/06/16	0	0.00	1	39.70	39.40	-1	258	-0.39%
2020/06/10	1	39.60	2	39.40	39.45	-1	262	-0.38%
2020/06/08	2	40.30	0	0.00	40.00	2	277	0.72%
2020/04/08	0	0.00	1	30.70	31.35	-1	231	-0.43%
2020/04/07	0	0.00	1	30.00	30.15	-1	232	-0.43%
2020/03/31	2	29.50	1	29.95	29.85	1	237	0.42%
2020/03/30	0	0.00	1	29.90	29.90	-1	234	-0.43%
2020/03/27	2	29.55	0	0.00	30.00	2	235	0.85%
2020/03/24	0	0.00	1	27.35	28.20	-1	225	-0.44%
2020/03/12	0	0.00	1	32.00	31.70	-1	196	-0.51%
2020/02/12	1	35.55	0	0.00	35.70	1	183	0.54%
2020/01/31	0	0.00	1	35.10	35.60	-1	191	-0.52%
2020/01/08	1	38.40	1	38.70	38.70	0	195	0.00%
2020/01/07	0	0.00	1	39.20	39.00	-1	195	-0.51%
2020/01/03	1	39.35	0	0.00	39.55	1	193	0.52%
2019/12/31	1	39.85	0	0.00	39.75	1	184	0.54%
2019/12/27	0	0.00	1	40.25	40.30	-1	181	-0.55%
2019/12/23	3	39.58	0	0.00	39.50	3	169	1.77%
2019/12/12	1	39.80	0	0.00	39.95	1	163	0.61%
2019/12/11	0	0.00	1	40.20	40.00	-1	165	-0.60%
2019/12/05	0	0.00	0.2	40.30	40.30	-0.2	168	-0.10%
2019/11/18	4	40.20	0	0.00	40.35	4	179	2.23%
2019/11/15	2	40.48	0	0.00	40.45	2	177	1.13%
2019/11/08	0	0.00	2	42.10	42.00	-2	190	-1.05%
2019/11/07	1	41.40	0	0.00	41.90	1	206	0.48%
2019/10/23	2	41.85	0	0.00	41.50	2	311	0.64%
2019/09/23	1	41.65	0	0.00	41.90	1	389	0.26%
2019/09/16	0	0.00	1	42.90	42.65	-1	394	-0.25%
2019/09/09	0	0.00	1	41.30	41.05	-1	387	-0.26%
2019/09/03	1	40.50	0	0.00	40.40	1	400	0.25%
2019/09/02	0	0.00	1	40.90	40.50	-1	405	-0.25%
2019/08/30	0	0.00	1	40.20	40.20	-1	411	-0.24%
2019/08/27	4	40.15	0	0.00	39.90	4	446	0.90%
2019/08/08	1	47.75	0	0.00	47.70	1	620	0.16%
2019/08/07	4	47.51	0	0.00	47.20	4	609	0.66%
2019/08/06	1	46.80	0	0.00	47.50	1	595	0.17%
2019/08/05	1	48.60	0	0.00	48.25	1	578	0.17%
2019/08/02	2	49.00	0	0.00	48.90	2	578	0.35%
2019/08/01	0	0.00	1	50.30	49.80	-1	584	-0.17%
2019/07/31	3	49.30	1	50.00	50.00	2	588	0.34%
2019/07/30	1	49.90	0	0.00	49.65	1	596	0.17%
2019/07/29	0	0.00	2	51.30	51.20	-2	613	-0.33%
2019/07/23	2	48.40	0	0.00	48.30	2	577	0.35%
2019/07/22	0	0.00	4	48.50	48.45	-4	576	-0.69%
2019/07/12	0	0.00	1	47.85	47.90	-1	567	-0.18%
2019/07/10	0	0.00	6	47.93	48.00	-6	566	-1.06%
2019/07/09	0	0.00	2	47.60	47.60	-2	567	-0.35%
2019/07/04	1	46.70	0	0.00	47.60	1	590	0.17%
2019/07/02	2	46.35	0	0.00	46.50	2	590	0.34%
2019/07/01	1	46.25	0	0.00	46.40	1	593	0.17%
2019/06/25	0	0.00	1	46.50	46.25	-1	622	-0.16%
2019/06/19	0	0.00	2	46.10	46.15	-2	699	-0.29%
2019/06/17	2	45.05	0	0.00	45.05	2	729	0.27%
2019/06/14	1	45.50	0	0.00	45.25	1	758	0.13%
2019/06/13	5	46.33	0	0.00	45.75	5	766	0.65%
2019/05/30	0	0.00	1	49.45	49.10	-1	925	-0.11%
2019/05/29	1	47.60	0	0.00	47.80	1	857	0.12%
2019/05/22	0	0.00	1	45.90	47.00	-1	854	-0.12%
2019/05/17	0	0.00	2	45.65	45.55	-2	836	-0.24%
2019/05/16	1	46.40	0	0.00	45.50	1	829	0.12%
2019/05/06	2	46.60	0	0.00	46.70	2	788	0.25%
2019/04/18	2	44.90	2	44.05	44.45	0	725	0.00%
2019/03/20	0	0.00	22	46.02	45.55	-22	573	-3.83%
2019/03/13	1	46.00	1	45.65	45.40	0	497	0.00%
2019/03/12	22	44.80	1	44.00	45.40	21	472	4.45%
2019/03/11	1	41.70	1	41.60	43.55	0	411	0.00%
2019/03/05	1	38.15	0	0.00	38.65	1	346	0.29%
2019/02/15	0	0.00	1	38.85	38.70	-1	301	-0.33%
2019/01/04	1	35.60	0	0.00	35.70	1	300	0.33%
2019/01/03	2	36.63	0	0.00	36.45	2	309	0.65%
2019/01/02	1	36.80	0	0.00	36.75	1	307	0.32%
2018/11/21	0	0.00	1	34.50	34.30	-1	192	-0.52%
2018/11/15	1	35.00	0	0.00	35.00	1	200	0.50%
2018/11/09	0	0.00	1	33.50	33.45	-1	220	-0.45%
2018/11/08	1	34.30	0	0.00	33.40	1	228	0.44%
2018/11/06	0	0.00	1	33.00	32.50	-1	263	-0.38%
2018/11/05	1	33.80	0	0.00	33.30	1	288	0.35%
2018/08/20	0	0.00	5	41.82	41.30	-5	681	-0.73%
2018/08/15	1	42.75	1	43.10	42.35	0	650	0.00%
2018/08/13	0	0.00	1	43.90	41.05	-1	632	-0.16%
2018/08/10	4	44.78	9	44.58	44.55	-5	599	-0.83%
2018/08/09	2	44.15	7	44.59	44.40	-5	575	-0.87%
2018/08/08	3	45.22	1	45.80	44.35	2	522	0.38%
2018/08/07	5	46.40	0	0.00	45.20	5	472	1.06%
2018/08/02	4	42.00	0	0.00	41.90	4	388	1.03%
2018/07/27	0	0.00	1	42.40	42.15	-1	365	-0.27%
2018/07/26	1	41.00	0	0.00	40.30	1	349	0.29%
2018/07/25	0	0.00	4	40.55	40.80	-4	309	-1.29%
2018/07/23	0	0.00	2	38.50	38.60	-2	295	-0.68%
2018/06/28	4	39.00	0	0.00	39.15	4	325	1.23%
2018/06/12	0	0.00	2	36.60	37.50	-2	332	-0.60%
2018/06/07	0	0.00	2	37.40	36.75	-2	348	-0.57%
2018/05/29	2	35.50	0	0.00	37.40	2	287	0.70%
2018/04/25	2	31.65	0	0.00	31.60	2	353	0.57%
2018/04/23	2	33.20	0	0.00	33.95	2	342	0.58%
2018/04/16	10	37.50	0	0.00	37.20	10	318	3.14%
2018/03/14	0	0.00	1	38.45	38.60	-1	280	-0.36%
2018/03/13	0	0.00	1	37.60	37.70	-1	277	-0.36%
2018/03/09	10	38.60	0	0.00	38.60	10	271	3.69%
2018/02/07	0	0.00	1	41.50	40.00	-1	261	-0.38%
2018/01/31	6	46.70	0	0.00	46.60	6	271	2.21%
2018/01/26	1	44.65	1	45.40	45.20	0	261	0.00%
2018/01/11	0	0.00	4	49.91	49.70	-4	232	-1.72%
2018/01/09	1	51.00	0	0.00	50.80	1	231	0.43%
2018/01/08	0	0.00	5	51.00	51.00	-5	235	-2.12%
2018/01/03	1	52.30	0	0.00	51.90	1	238	0.42%