振曜 (6143)-統一-新營券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	113.00	1	109.00	116.50	0	3,228	0.00%
2024/04/30	3	109.83	3.1	108.52	108.50	-0.1	3,167	0.00%
2024/04/29	0	113.50	0	0.00	113.50	0	3,086	0.00%
2024/04/26	0	110.91	0	0.00	116.50	0	2,901	0.00%
2024/04/25	0	109.95	0	0.00	109.00	0	2,756	0.00%
2024/04/22	7	105.21	7	107.86	105.00	0	2,635	0.00%
2024/04/19	1.1	106.43	1	107.00	109.00	0.1	2,546	0.00%
2024/04/18	0	0.00	5	105.00	105.00	-5	2,332	-0.21%
2024/04/01	0	0.00	0.1	93.50	95.10	-0.1	2,132	0.00%
2024/03/26	0	95.80	0	0.00	94.40	0	2,196	0.00%
2024/03/15	2	94.30	0	0.00	94.10	2	2,311	0.09%
2024/03/14	0	96.80	0	0.00	95.20	0	2,434	0.00%
2024/03/08	3	100.00	2	99.90	99.90	1	2,996	0.03%
2024/03/07	8	112.25	8	111.00	111.00	0	3,062	0.00%
2024/03/06	9	105.78	13	106.85	107.00	-4	3,204	-0.12%
2024/03/05	5	104.50	5	103.50	103.50	0	3,125	0.00%
2024/03/04	3	102.00	3	99.70	100.00	0	3,014	0.00%
2024/03/01	4	99.05	3	97.00	99.90	1	2,947	0.03%
2024/02/29	0	0.00	2	94.80	96.20	-2	2,810	-0.07%
2024/02/20	1	88.90	0	0.00	88.70	1	2,815	0.04%
2024/02/16	0	0.00	2	89.60	89.80	-2	2,900	-0.07%
2024/02/01	0	0.00	1	88.00	88.10	-1	3,102	-0.03%
2024/01/31	1	91.00	1	92.30	90.20	0	3,087	0.00%
2024/01/30	3	91.27	2	92.30	91.30	1	3,132	0.03%
2024/01/29	2	90.05	0	0.00	89.30	2	3,186	0.06%
2024/01/09	0	0.00	1	81.30	82.20	-1	3,471	-0.03%
2024/01/08	12	82.75	12	83.30	82.80	0	3,446	0.00%
2023/12/27	1	89.90	1	89.50	89.50	0	3,338	0.00%
2023/12/20	1	95.20	0	0.00	92.30	1	3,281	0.03%
2023/12/18	3	95.43	4	94.75	94.10	-1	3,290	-0.03%
2023/12/15	1	96.60	1	95.70	95.50	0	3,277	0.00%
2023/12/14	0	0.00	1	94.50	95.00	-1	3,262	-0.03%
2023/12/11	1	96.60	0	0.00	96.60	1	3,138	0.03%
2023/12/07	1	100.50	0	0.00	98.00	1	2,958	0.03%
2023/12/06	2	99.80	2	101.00	99.80	0	2,872	0.00%
2023/12/05	2	104.25	2	102.50	103.00	0	2,577	0.00%
2023/12/04	2	100.10	1	101.00	103.00	1	2,360	0.04%
2023/11/24	0	0.00	1	88.80	87.60	-1	1,848	-0.05%
2023/11/16	2	90.50	2	90.15	90.90	0	1,752	0.00%
2023/11/14	2	93.10	2	92.30	92.40	0	1,670	0.00%
2023/11/01	5	80.00	5	80.18	80.10	0	1,349	0.00%
2023/10/31	0	0.00	1	82.20	81.00	-1	1,347	-0.07%
2023/10/27	1	81.80	0	0.00	81.10	1	1,292	0.08%
2023/09/26	5	76.00	0	0.00	75.50	5	1,261	0.40%
2023/09/25	0	0.00	5	77.20	76.60	-5	1,265	-0.40%
2023/08/18	2	69.80	2	70.45	70.00	0	1,848	0.00%
2023/08/14	5	71.30	0	0.00	70.20	5	1,871	0.27%
2023/08/11	0	0.00	6	73.58	74.50	-6	1,862	-0.32%
2023/08/10	5	71.70	7	73.93	71.90	-2	1,834	-0.11%
2023/08/04	3	76.37	0	0.00	77.30	3	1,821	0.16%
2023/08/02	19	75.71	19	76.13	77.00	0	1,823	0.00%
2023/08/01	5	76.80	5	77.60	76.40	0	1,801	0.00%
2023/07/27	0	0.00	5	76.50	77.70	-5	1,809	-0.28%
2023/07/20	5	78.90	5	79.90	78.80	0	2,009	0.00%
2023/07/19	5	79.70	5	80.80	78.70	0	2,018	0.00%
2023/07/14	12	80.68	19	81.24	81.60	-7	2,143	-0.33%
2023/07/13	16	81.81	9	81.74	81.50	7	2,160	0.32%
2023/07/05	0	0.00	1	88.00	87.80	-1	2,238	-0.04%
2023/06/16	3	92.90	3	93.30	92.90	0	3,379	0.00%
2023/06/14	10	94.50	0	0.00	95.40	10	3,322	0.30%
2023/06/13	1	93.90	0	0.00	93.40	1	3,265	0.03%
2023/06/06	2	93.50	2	93.35	93.00	0	3,238	0.00%
2023/06/01	1	88.30	1	86.50	86.60	0	3,145	0.00%
2023/05/26	0	0.00	1	86.00	85.50	-1	3,237	-0.03%
2023/05/17	1	89.30	1	89.50	89.20	0	3,852	0.00%
2023/05/03	1	93.20	1	92.50	92.50	0	4,252	0.00%
2023/04/18	1	100.50	0	0.00	99.20	1	4,069	0.02%
2023/03/30	1	103.00	1	104.00	102.00	0	4,209	0.00%
2023/03/28	1	104.00	1	103.00	102.50	0	4,066	0.00%
2023/03/24	0	0.00	1	101.00	104.50	-1	3,917	-0.03%
2023/03/23	2	100.00	2	99.70	100.00	0	3,819	0.00%
2023/03/22	1	91.80	4	94.30	97.60	-3	3,464	-0.09%
2023/03/16	0	0.00	1	82.90	81.70	-1	3,215	-0.03%
2023/03/15	1	83.80	2	82.15	83.30	-1	3,225	-0.03%
2023/03/13	1	80.30	0	0.00	80.10	1	3,318	0.03%
2023/03/10	2	81.20	1	80.40	80.00	1	3,333	0.03%
2023/03/02	1	87.80	0	0.00	88.40	1	3,619	0.03%
2023/02/23	0	0.00	1	88.90	89.40	-1	3,597	-0.03%
2023/02/17	4	86.73	4	87.95	88.00	0	3,636	0.00%
2023/02/16	2	81.25	4	82.85	82.70	-2	3,611	-0.06%
2023/02/15	0	0.00	1	78.40	78.20	-1	3,434	-0.03%
2023/02/14	0	0.00	1	77.90	77.10	-1	3,399	-0.03%
2023/02/13	2	77.00	0	0.00	76.90	2	3,422	0.06%
2023/02/10	3	77.53	1	82.00	75.00	2	3,407	0.06%
2023/02/09	0	0.00	1	80.30	80.70	-1	3,289	-0.03%
2023/02/02	1	78.00	0	0.00	79.30	1	3,137	0.03%
2023/02/01	0	0.00	1	77.90	76.30	-1	3,016	-0.03%
2023/01/31	0	0.00	1	75.60	75.30	-1	2,963	-0.03%
2023/01/30	1	71.10	0	0.00	70.90	1	2,922	0.03%
2023/01/10	4	72.33	1	73.20	71.50	3	2,909	0.10%
2023/01/06	0	0.00	1	72.60	75.70	-1	2,835	-0.04%
2023/01/05	2	75.45	2	75.95	74.60	0	2,803	0.00%
2023/01/04	3	70.90	5	72.48	74.50	-2	2,662	-0.08%
2022/12/28	0	0.00	1	64.20	63.90	-1	2,442	-0.04%
2022/12/27	1	66.80	0	0.00	65.60	1	2,439	0.04%
2022/12/15	0	0.00	1	73.20	74.00	-1	2,771	-0.04%
2022/12/14	4	72.83	2	73.55	73.50	2	2,740	0.07%
2022/12/06	1	72.30	0	0.00	72.00	1	2,736	0.04%
2022/12/05	1	74.30	0	0.00	73.80	1	2,656	0.04%
2022/12/01	1	74.60	3	74.20	74.60	-2	2,588	-0.08%
2022/11/28	4	76.58	10	75.73	76.20	-6	2,644	-0.23%
2022/11/25	13	74.42	5	74.82	74.40	8	2,514	0.32%
2022/11/24	1	70.00	0	0.00	70.00	1	2,341	0.04%
2022/11/23	0	0.00	1	70.40	69.40	-1	2,225	-0.04%
2022/11/22	0	0.00	1	67.40	67.70	-1	2,186	-0.05%
2022/11/18	1	67.20	0	0.00	66.90	1	2,183	0.05%
2022/11/17	1	68.20	1	69.80	70.00	0	2,119	0.00%
2022/11/15	3	68.13	4	69.35	70.00	-1	2,021	-0.05%
2022/11/11	1	61.60	0	0.00	62.00	1	1,887	0.05%
2022/11/10	1	60.70	0	0.00	60.90	1	1,916	0.05%
2022/11/09	3	60.43	0	0.00	60.90	3	1,917	0.16%
2022/10/04	0	0.00	1	60.80	60.60	-1	1,930	-0.05%
2022/09/28	1	57.60	0	0.00	57.50	1	2,018	0.05%
2022/09/26	2	62.00	2	61.90	62.10	0	2,109	0.00%
2022/09/23	2	67.70	2	67.60	66.30	0	2,129	0.00%
2022/08/18	0	0.00	1	60.50	59.20	-1	2,133	-0.05%
2022/07/07	1	41.00	2	43.50	44.15	-1	1,546	-0.06%
2022/07/06	1	44.50	0	0.00	43.50	1	1,453	0.07%
2022/07/05	1	48.55	0	0.00	47.70	1	1,372	0.07%
2022/06/29	2	62.60	2	62.70	64.00	0	944	0.00%
2022/06/28	21	60.80	23	60.66	60.70	-2	660	-0.30%
2022/06/16	0	0.00	1	54.20	54.20	-1	353	-0.28%
2022/06/15	0	0.00	1	53.30	51.90	-1	315	-0.32%
2022/06/09	1	50.70	1	50.80	50.60	0	308	0.00%
2022/06/02	1	50.60	0	0.00	50.40	1	324	0.31%
2022/05/26	3	48.70	3	48.98	48.55	0	336	0.00%
2022/03/24	0	0.00	1	49.35	51.70	-1	887	-0.11%
2022/03/21	0	0.00	1	47.85	48.70	-1	978	-0.10%
2022/03/18	0	0.00	2	47.38	47.80	-2	993	-0.20%
2022/03/17	1	46.90	0	0.00	46.85	1	1,008	0.10%
2022/03/16	1	46.60	0	0.00	45.05	1	1,019	0.10%
2022/03/15	1	45.65	2	46.35	45.90	-1	1,048	-0.10%
2022/03/14	0	0.00	4	46.94	47.15	-4	1,062	-0.38%
2022/03/11	1	46.90	0	0.00	46.80	1	1,094	0.09%
2022/03/08	1	48.40	1	47.80	46.50	0	1,140	0.00%
2022/03/03	4	51.35	0	0.00	51.00	4	1,192	0.34%
2022/02/24	0	0.00	7	51.23	50.50	-7	1,406	-0.50%
2022/02/17	4	53.90	0	0.00	54.00	4	2,056	0.19%
2022/02/10	2	55.30	0	0.00	55.30	2	2,133	0.09%
2022/02/09	1	54.30	0	0.00	55.10	1	2,147	0.05%
2022/01/25	2	51.30	0	0.00	51.00	2	2,264	0.09%
2022/01/24	0	0.00	1	52.20	52.90	-1	2,361	-0.04%
2022/01/21	0	0.00	2	53.20	53.00	-2	2,420	-0.08%
2022/01/13	2	56.65	0	0.00	56.00	2	2,825	0.07%
2022/01/12	2	56.25	2	56.80	57.20	0	2,827	0.00%
2022/01/11	1	57.20	1	57.70	56.90	0	2,835	0.00%
2022/01/07	2	61.55	0	0.00	59.00	2	2,812	0.07%
2022/01/06	7	59.81	7	59.91	60.50	0	2,748	0.00%
2022/01/04	1	61.10	5	60.28	60.00	-4	2,728	-0.15%
2022/01/03	0	0.00	4	58.20	58.20	-4	2,686	-0.15%
2021/12/29	2	57.50	0	0.00	57.10	2	2,693	0.07%
2021/12/28	1	56.50	0	0.00	57.00	1	2,722	0.04%
2021/12/27	1	57.60	0	0.00	57.00	1	2,737	0.04%
2021/12/24	2	59.35	2	59.05	58.70	0	2,756	0.00%
2021/12/23	1	59.30	1	59.10	58.70	0	2,727	0.00%
2021/12/22	2	59.80	0	0.00	59.10	2	2,796	0.07%
2021/12/17	1	60.20	3	58.93	58.60	-2	3,311	-0.06%
2021/12/16	3	59.23	7	60.20	59.60	-4	3,374	-0.12%
2021/12/14	6	56.42	6	56.47	56.00	0	3,382	0.00%
2021/12/13	4	58.55	0	0.00	58.30	4	3,479	0.11%
2021/12/09	1	58.60	0	0.00	58.40	1	3,490	0.03%
2021/12/07	0	0.00	7	58.40	57.90	-7	3,470	-0.20%
2021/12/06	1	56.70	0	0.00	56.50	1	3,455	0.03%
2021/12/03	3	55.53	3	56.17	57.00	0	3,477	0.00%
2021/12/02	2	55.90	0	0.00	55.00	2	3,500	0.06%
2021/12/01	1	55.90	0	0.00	56.00	1	3,517	0.03%
2021/11/30	3	55.87	1	56.50	56.80	2	3,541	0.06%
2021/11/29	2	55.30	2	55.70	55.30	0	3,577	0.00%
2021/11/25	1	58.20	0	0.00	58.20	1	3,717	0.03%
2021/11/24	3	62.40	0	0.00	59.60	3	3,913	0.08%
2021/11/23	1	61.10	3	61.83	60.80	-2	3,952	-0.05%
2021/11/22	1	62.40	3	63.90	62.00	-2	3,952	-0.05%
2021/11/19	4	57.90	3	59.97	60.40	1	3,781	0.03%
2021/11/18	2	58.90	0	0.00	58.20	2	3,687	0.05%
2021/11/17	1	56.60	11	57.25	57.40	-10	3,465	-0.29%
2021/11/16	0	0.00	1	56.30	55.10	-1	3,427	-0.03%
2021/11/15	0	0.00	3	56.30	56.50	-3	3,421	-0.09%
2021/11/12	1	54.10	1	54.00	54.00	0	3,413	0.00%
2021/11/11	0	0.00	1	54.90	54.60	-1	3,413	-0.03%
2021/11/10	0	0.00	1	53.70	53.70	-1	3,412	-0.03%
2021/11/09	2	53.55	0	0.00	53.50	2	3,443	0.06%
2021/11/08	1	54.10	1	53.10	52.90	0	3,445	0.00%
2021/11/05	2	53.70	1	54.60	54.70	1	3,463	0.03%
2021/11/04	1	54.80	0	0.00	54.10	1	3,491	0.03%
2021/11/03	2	55.05	1	55.40	55.20	1	3,519	0.03%
2021/11/02	1	57.40	1	55.30	55.30	0	3,544	0.00%
2021/11/01	4	60.10	6	58.63	58.50	-2	3,547	-0.06%
2021/10/29	2	57.30	0	0.00	57.00	2	3,536	0.06%
2021/10/28	0	0.00	7	57.69	57.00	-7	3,547	-0.20%
2021/10/27	4	53.65	1	54.20	54.10	3	3,421	0.09%
2021/10/26	3	56.57	6	55.52	54.50	-3	3,536	-0.08%
2021/10/25	1	54.70	3	54.50	54.80	-2	3,729	-0.05%
2021/10/22	4	54.05	3	53.23	54.40	1	3,829	0.03%
2021/10/21	2	52.15	0	0.00	51.00	2	3,994	0.05%
2021/10/19	1	52.80	1	52.30	52.80	0	4,038	0.00%
2021/10/18	1	51.10	0	0.00	51.10	1	4,024	0.02%
2021/10/15	10	51.20	0	0.00	51.30	10	4,028	0.25%
2021/10/08	1	53.80	4	55.03	53.40	-3	3,984	-0.08%
2021/10/05	0	0.00	2	48.73	52.60	-2	3,936	-0.05%
2021/10/04	5	50.04	1	50.90	50.10	4	3,904	0.10%
2021/10/01	1	50.60	0	0.00	50.60	1	3,874	0.03%
2021/09/30	3	53.70	3	54.27	54.70	0	3,834	0.00%
2021/09/29	3	53.90	2	57.05	53.30	1	3,814	0.03%
2021/09/28	3	58.90	19	58.73	58.70	-16	3,740	-0.43%
2021/09/27	7	60.20	0	0.00	60.20	7	3,676	0.19%
2021/09/24	13	59.04	15	59.19	59.90	-2	3,419	-0.06%
2021/09/23	6	57.00	6	56.90	54.50	0	3,184	0.00%
2021/09/16	0	0.00	3	54.60	54.50	-3	3,012	-0.10%
2021/09/14	4	49.85	2	50.30	49.60	2	2,887	0.07%
2021/09/10	1	48.85	0	0.00	48.85	1	2,850	0.04%
2021/09/09	1	48.85	0	0.00	49.75	1	2,838	0.04%
2021/09/08	3	49.00	1	49.40	48.65	2	2,818	0.07%
2021/09/03	1	52.70	0	0.00	52.40	1	2,713	0.04%
2021/09/02	10	53.80	0	0.00	53.50	10	2,676	0.37%
2021/08/31	1	53.30	1	54.10	55.80	0	2,500	0.00%
2021/08/26	1	49.40	1	49.60	48.75	0	2,075	0.00%
2021/08/05	0	0.00	1	62.10	61.80	-1	1,649	-0.06%
2021/08/04	6	64.80	5	65.10	65.00	1	1,594	0.06%
2021/08/03	5	63.50	5	63.50	61.60	0	1,527	0.00%
2021/07/30	0	0.00	1	62.50	62.50	-1	1,398	-0.07%
2021/07/29	2	63.30	1	64.40	65.00	1	1,282	0.08%
2021/07/27	0	0.00	6	62.20	62.10	-6	950	-0.63%
2021/07/26	18	55.90	18	56.20	56.60	0	784	0.00%
2021/07/20	0	0.00	1	51.50	51.60	-1	970	-0.10%
2021/07/06	0	0.00	3	48.27	48.60	-3	1,057	-0.28%
2021/07/05	0	0.00	2	46.83	47.15	-2	1,047	-0.19%
2021/07/01	5	45.27	0	0.00	44.20	5	1,052	0.47%
2021/06/23	0	0.00	3	44.77	44.55	-3	1,140	-0.26%
2021/06/18	3	43.75	0	0.00	43.25	3	1,229	0.24%
2021/06/10	1	44.70	0	0.00	45.00	1	1,516	0.07%
2021/04/29	20	59.75	24	59.60	58.70	-4	1,345	-0.30%
2021/04/28	8	55.66	0	0.00	55.40	8	1,235	0.65%
2021/04/27	2	55.50	0	0.00	55.20	2	1,214	0.16%
2021/04/16	0	0.00	4	49.00	48.70	-4	940	-0.43%
2021/04/15	0	0.00	6	49.10	49.00	-6	934	-0.64%
2021/04/13	3	48.90	3	48.20	47.85	0	908	0.00%
2021/04/12	0	0.00	5	48.95	48.25	-5	892	-0.56%
2021/03/29	0	0.00	12	52.50	51.20	-12	796	-1.51%
2021/03/26	12	51.40	0	0.00	51.40	12	776	1.54%
2021/03/24	0	0.00	2	51.20	50.80	-2	732	-0.27%
2021/03/23	0	0.00	1	48.10	48.40	-1	671	-0.15%
2021/03/19	2	51.60	4	49.85	49.75	-2	635	-0.31%
2021/03/18	5	48.87	0	0.00	48.85	5	577	0.87%
2021/03/17	14	49.19	3	48.30	49.20	11	562	1.96%
2021/03/16	2	46.70	0.4	46.90	46.90	1.6	451	0.36%
2021/03/10	0	0.00	3	42.10	42.00	-3	376	-0.80%
2021/03/08	3	41.60	0	0.00	41.30	3	376	0.80%
2020/12/03	1	37.60	0	0.00	37.75	1	95	1.04%
2019/07/26	0	0.00	1	49.85	50.10	-1	597	-0.17%
2019/07/22	1	48.30	0	0.00	48.45	1	576	0.17%
2019/05/22	12	46.95	12	47.12	47.00	0	854	0.00%
2019/05/16	12	46.40	12	46.68	45.50	0	829	0.00%
2019/04/11	0	0.00	1	46.10	45.10	-1	705	-0.14%
2019/03/19	1	46.90	0	0.00	46.50	1	558	0.18%
2019/01/24	1	36.65	0	0.00	36.40	1	298	0.34%
2018/11/15	0	0.00	2	35.05	35.00	-2	200	-1.00%
2018/11/07	2	33.00	0	0.00	33.05	2	232	0.86%
2018/11/06	0	0.00	1	33.00	32.50	-1	263	-0.38%
2018/10/26	1	32.00	0	0.00	31.35	1	470	0.21%
2018/10/25	0	0.00	13	32.20	31.60	-13	474	-2.74%
2018/10/11	3	31.20	0	0.00	31.20	3	581	0.52%
2018/10/05	1	34.60	0	0.00	34.80	1	576	0.17%
2018/09/10	1	36.50	0	0.00	36.40	1	620	0.16%
2018/08/30	0	0.00	1	41.30	41.05	-1	629	-0.16%
2018/08/24	1	40.00	0	0.00	39.90	1	670	0.15%
2018/08/13	4	41.88	0	0.00	41.05	4	632	0.63%
2018/08/10	6	44.76	1	44.50	44.55	5	599	0.83%
2018/08/07	0	0.00	3	46.50	45.20	-3	472	-0.63%
2018/08/01	1	42.00	0	0.00	41.80	1	380	0.26%
2018/07/23	0	0.00	6	39.25	38.60	-6	295	-2.03%
2018/07/20	0	0.00	3	38.22	38.05	-3	293	-1.02%
2018/07/03	2	38.18	0	0.00	37.85	2	331	0.60%
2018/06/27	7	39.12	0	0.00	38.95	7	323	2.17%
2018/06/26	0	0.00	1	38.70	39.20	-1	321	-0.31%
2018/06/05	0	0.00	8	38.20	37.15	-8	343	-2.33%
2018/06/01	0	0.00	0	38.40	38.65	0	332	-0.01%
2018/05/31	1	37.60	0	0.00	37.80	1	301	0.33%
2018/04/24	0	0.00	2	33.95	32.50	-2	346	-0.58%
2018/04/09	2	38.95	0	0.00	39.45	2	319	0.63%
2018/02/12	1	40.50	0	0.00	40.10	1	264	0.38%
2018/02/06	1	41.40	0	0.00	40.70	1	275	0.36%
2018/01/22	2	48.30	0	0.00	47.80	2	239	0.84%
2018/01/02	0	0.00	6	52.38	52.30	-6	237	-2.53%