振曜 (6143)-統一-內湖券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
7,887張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21	124.52	40	127.25	125.00	-19	3,400	-0.56%
2024/05/02	1	115.00	6	114.83	116.50	-5	3,228	-0.15%
2024/04/30	6	108.58	3	109.00	108.50	3	3,167	0.09%
2024/04/29	6	110.42	4	111.00	113.50	2	3,086	0.06%
2024/04/26	50	115.50	53	116.48	116.50	-3	2,901	-0.10%
2024/04/25	4	110.25	6	109.17	109.00	-2	2,756	-0.07%
2024/04/24	7	106.07	6	105.83	105.50	1	2,687	0.04%
2024/04/23	5	104.80	6	103.33	103.00	-1	2,660	-0.04%
2024/04/22	0	0.00	3	108.67	105.00	-3	2,635	-0.11%
2024/04/16	1	91.90	0	0.00	92.80	1	2,203	0.05%
2024/04/12	62	96.91	2	97.50	97.00	60	2,275	2.64%
2024/04/11	4	97.63	64	96.47	97.20	-60	2,266	-2.65%
2024/04/10	2	101.75	4	101.75	101.00	-2	2,243	-0.09%
2024/04/09	4	100.25	2	100.00	100.00	2	2,236	0.09%
2024/04/01	4	95.10	0	0.00	95.10	4	2,132	0.19%
2024/03/21	0	0.00	1	96.30	96.30	-1	2,207	-0.05%
2024/03/15	1	95.70	0	0.00	94.10	1	2,311	0.04%
2024/03/12	28	98.38	28	97.58	97.10	0	2,537	0.00%
2024/03/08	4	109.13	0	0.00	99.90	4	2,996	0.13%
2024/03/07	0	0.00	1	112.00	111.00	-1	3,062	-0.03%
2024/03/06	2	106.50	104	108.33	107.00	-102	3,204	-3.18%	大賣/鉅額交易
2024/03/05	2	104.50	0	0.00	103.50	2	3,125	0.06%
2024/03/04	100	104.96	2	100.50	100.00	98	3,014	3.25%
2024/03/01	11	97.92	11	99.78	99.90	0	2,947	0.00%
2024/02/29	1	95.20	0	0.00	96.20	1	2,810	0.04%
2024/01/23	10	85.73	10	86.00	86.00	0	3,203	0.00%
2024/01/12	1	82.00	0	0.00	81.80	1	3,492	0.03%
2024/01/09	1	82.80	0	0.00	82.20	1	3,471	0.03%
2024/01/04	0	0.00	30	86.73	86.70	-30	3,360	-0.89%
2023/12/29	0	0.00	3	88.90	89.60	-3	3,348	-0.09%
2023/12/27	0	0.00	3	89.37	89.50	-3	3,338	-0.09%
2023/12/22	0	0.00	24	91.88	90.70	-24	3,295	-0.73%
2023/12/21	1	91.20	24	90.95	90.60	-23	3,269	-0.70%
2023/12/20	0	0.00	41	93.23	92.30	-41	3,281	-1.25%
2023/12/19	0	0.00	20	92.45	92.20	-20	3,269	-0.61%
2023/12/18	3	94.77	1	94.50	94.10	2	3,290	0.06%
2023/12/14	0	0.00	1	95.00	95.00	-1	3,262	-0.03%
2023/12/12	74	93.80	91	94.99	96.70	-17	3,216	-0.53%
2023/12/11	2	92.25	31	95.17	96.60	-29	3,138	-0.92%
2023/12/08	6	98.65	0	0.00	99.50	6	3,006	0.20%
2023/12/07	24	100.20	0	0.00	98.00	24	2,958	0.81%
2023/12/06	14	107.07	2	108.00	99.80	12	2,872	0.42%
2023/12/05	7	104.14	4	102.50	103.00	3	2,577	0.12%
2023/12/04	55	99.09	3	99.80	103.00	52	2,360	2.20%
2023/12/01	23	94.47	27	94.41	94.00	-4	2,150	-0.19%
2023/11/30	10	91.90	9	92.13	92.40	1	1,897	0.05%
2023/11/29	1	91.10	0	0.00	91.70	1	1,904	0.05%
2023/11/27	0	0.00	1	87.30	87.50	-1	1,852	-0.05%
2023/11/21	1	89.80	2	91.15	90.60	-1	1,779	-0.06%
2023/11/20	10	92.47	2	91.55	91.60	8	1,776	0.45%
2023/11/17	2	90.55	0	0.00	91.00	2	1,760	0.11%
2023/11/15	2	93.55	2	92.10	91.00	0	1,731	0.00%
2023/11/14	40	93.35	5	91.74	92.40	35	1,670	2.09%
2023/11/13	34	91.19	4	90.50	90.30	30	1,575	1.90%
2023/11/10	1	86.10	0	0.00	84.50	1	1,469	0.07%
2023/11/08	2	87.40	0	0.00	87.00	2	1,454	0.14%
2023/11/07	6	87.90	1	87.70	87.60	5	1,471	0.34%
2023/11/06	4	86.30	4	87.98	88.00	0	1,463	0.00%
2023/10/26	0	0.00	10	79.32	81.40	-10	1,251	-0.80%
2023/10/25	3	78.10	3	76.83	78.10	0	1,108	0.00%
2023/10/24	1	67.70	2	70.65	71.00	-1	1,049	-0.10%
2023/10/23	0	68.90	0	0.00	68.30	0	1,060	0.00%
2023/10/20	1	67.20	1	68.20	68.60	0	1,074	0.00%
2023/10/18	1	69.30	0	0.00	69.20	1	1,089	0.09%
2023/10/13	0	0.00	1	72.30	71.80	-1	1,128	-0.09%
2023/10/12	1	71.80	0	0.00	71.50	1	1,144	0.09%
2023/10/11	2	72.95	0	0.00	71.70	2	1,176	0.17%
2023/10/06	2	74.75	1	75.60	75.00	1	1,192	0.08%
2023/10/05	1	75.10	1	76.00	75.10	0	1,213	0.00%
2023/10/04	1	74.10	1	74.40	74.40	0	1,223	0.00%
2023/10/02	2	75.85	1	75.90	75.80	1	1,262	0.08%
2023/09/26	0	0.00	10	76.50	75.50	-10	1,261	-0.79%
2023/09/21	7	71.56	1	72.70	72.60	6	1,248	0.48%
2023/09/19	0	0.00	1	74.30	73.40	-1	1,223	-0.08%
2023/09/15	0	0.00	1	74.30	73.70	-1	1,279	-0.08%
2023/09/11	2	73.70	0	0.00	73.40	2	1,397	0.14%
2023/09/06	0	0.00	2	76.10	75.80	-2	1,546	-0.13%
2023/09/05	3	74.73	3	75.20	75.80	0	1,543	0.00%
2023/09/04	3	73.50	3	72.93	73.50	0	1,548	0.00%
2023/08/30	0	0.00	2	68.05	68.60	-2	1,701	-0.12%
2023/08/23	2	67.25	1	68.60	67.40	1	1,811	0.06%
2023/08/22	1	67.50	0	0.00	67.90	1	1,835	0.05%
2023/08/21	1	68.40	1	68.00	68.10	0	1,852	0.00%
2023/08/17	1	70.10	1	71.40	71.40	0	1,848	0.00%
2023/08/16	0	0.00	1	70.90	71.20	-1	1,855	-0.06%
2023/08/15	1	70.20	0	71.30	70.00	1	1,856	0.05%
2023/08/11	12	74.93	10	74.50	74.50	2	1,862	0.11%
2023/08/08	1	77.30	1	76.30	76.10	0	1,776	0.00%
2023/08/07	0	0.00	0.1	77.21	77.50	-0.1	1,822	-0.01%
2023/08/04	0	0.00	0.1	76.60	77.30	-0.1	1,821	0.00%
2023/08/01	0	0.00	0.1	76.80	76.40	-0.1	1,801	0.00%
2023/07/31	5	77.00	0	0.00	76.00	5	1,794	0.28%
2023/07/28	3	77.13	3	77.77	77.70	0	1,790	0.00%
2023/07/27	0	0.00	1.1	77.53	77.70	-1.1	1,809	-0.06%
2023/07/26	1	76.60	0	0.00	75.30	1	1,869	0.05%
2023/07/24	1	76.20	1	77.00	76.30	0	1,978	0.00%
2023/07/20	1	78.70	0	0.00	78.80	1	2,009	0.05%
2023/07/18	3	80.67	1	79.00	79.00	2	2,073	0.10%
2023/07/17	0	0.00	2	82.70	82.00	-2	2,118	-0.09%
2023/07/14	4	81.43	2	82.10	81.60	2	2,143	0.09%
2023/07/13	0	0.00	1	82.80	81.50	-1	2,160	-0.05%
2023/07/12	2	82.55	0	0.00	82.20	2	2,168	0.09%
2023/07/07	3	83.30	5	83.60	84.80	-2	2,212	-0.09%
2023/07/06	1	86.70	0	0.00	86.60	1	2,222	0.04%
2023/07/05	2	87.95	1	87.70	87.80	1	2,238	0.04%
2023/07/04	2	88.05	10	88.23	88.10	-8	2,294	-0.35%
2023/07/03	1	88.40	0	0.00	88.50	1	2,323	0.04%
2023/06/30	0	0.00	1	88.20	88.40	-1	2,347	-0.04%
2023/06/29	1	87.50	2	87.75	87.00	-1	2,459	-0.04%
2023/06/28	3	86.93	2	86.75	87.00	1	2,502	0.04%
2023/06/26	2	87.60	1	87.00	86.90	1	2,660	0.04%
2023/06/20	6	93.08	0	0.00	91.60	6	3,162	0.19%
2023/06/14	10	94.10	18	94.17	95.40	-8	3,322	-0.24%
2023/06/12	5	90.66	3	89.67	90.50	2	3,234	0.06%
2023/06/07	1	92.10	0	0.00	91.20	1	3,262	0.03%
2023/06/06	25	94.26	21	92.92	93.00	4	3,238	0.12%
2023/06/05	3	93.63	0	0.00	93.40	3	3,195	0.09%
2023/06/02	14	91.86	1	89.50	89.50	13	3,161	0.41%
2023/06/01	0	0.00	1	88.70	86.60	-1	3,145	-0.03%
2023/05/31	2	86.00	1	85.60	85.50	1	3,157	0.03%
2023/05/29	1	85.90	1	86.30	86.50	0	3,185	0.00%
2023/05/26	2	85.45	1	86.20	85.50	1	3,237	0.03%
2023/05/25	1	86.80	1	87.00	86.60	0	3,253	0.00%
2023/05/19	2	88.30	0	0.00	86.70	2	3,634	0.06%
2023/05/11	1	87.10	1	87.90	86.90	0	4,052	0.00%
2023/05/09	0	0.00	1	91.20	89.20	-1	4,015	-0.02%
2023/05/08	0	0.00	1	92.40	92.20	-1	4,009	-0.02%
2023/05/03	0	0.00	1	92.60	92.50	-1	4,252	-0.02%
2023/05/02	3	93.70	0	0.00	92.00	3	4,293	0.07%
2023/04/28	1	94.60	2	95.95	96.20	-1	4,236	-0.02%
2023/04/27	0	0.00	2	88.90	89.40	-2	4,126	-0.05%
2023/04/25	1	92.10	0	0.00	89.10	1	4,112	0.02%
2023/04/21	2.1	94.23	3	92.10	91.80	-0.9	4,096	-0.02%
2023/04/20	1	96.60	9	96.37	95.30	-8	4,074	-0.20%
2023/04/19	3	100.50	3	100.33	100.50	0	4,062	0.00%
2023/04/18	2	101.00	1	99.20	99.20	1	4,069	0.02%
2023/04/17	8	103.00	0	0.00	103.00	8	4,175	0.19%
2023/04/14	2	99.80	2	101.50	99.50	0	4,315	0.00%
2023/04/11	0.2	100.00	3	99.03	99.80	-2.8	4,345	-0.06%
2023/04/10	3	101.50	3	101.50	101.50	0	4,331	0.00%
2023/04/07	5	102.70	6	103.92	104.50	-1	4,312	-0.02%
2023/03/30	5	103.50	3	102.50	102.00	2	4,209	0.05%
2023/03/28	2	102.75	2	103.75	102.50	0	4,066	0.00%
2023/03/27	5	106.40	2	106.00	106.50	3	3,995	0.08%
2023/03/24	7	104.50	7	104.79	104.50	0	3,917	0.00%
2023/03/23	5	99.70	77	100.00	100.00	-72	3,819	-1.89%
2023/03/22	2	92.00	3	93.87	97.60	-1	3,464	-0.03%
2023/03/21	2	88.85	10	88.80	88.80	-8	3,275	-0.24%
2023/03/20	0	0.00	1	84.80	84.80	-1	3,224	-0.03%
2023/03/17	0	0.00	2	84.00	82.90	-2	3,218	-0.06%
2023/03/16	2	83.00	0	0.00	81.70	2	3,215	0.06%
2023/03/15	70	83.19	1	83.30	83.30	69	3,225	2.14%
2023/03/13	1	80.20	0	0.00	80.10	1	3,318	0.03%
2023/03/10	19	81.35	8	80.60	80.00	11	3,333	0.33%
2023/03/09	0	0.00	1	86.80	86.50	-1	3,288	-0.03%
2023/03/08	1	86.20	0	0.00	86.80	1	3,300	0.03%
2023/03/07	2	88.55	0	0.00	88.00	2	3,355	0.06%
2023/03/03	1	89.80	1	88.80	88.00	0	3,562	0.00%
2023/02/23	1	88.30	1	89.30	89.40	0	3,597	0.00%
2023/02/22	3	89.43	2	89.90	88.60	1	3,625	0.03%
2023/02/20	4	88.70	4	88.40	88.20	0	3,589	0.00%
2023/02/17	17	87.44	17	87.53	88.00	0	3,636	0.00%
2023/02/16	18	82.65	19	82.70	82.70	-1	3,611	-0.03%
2023/02/13	0	0.00	2	76.45	76.90	-2	3,422	-0.06%
2023/02/10	8	76.09	5	75.50	75.00	3	3,407	0.09%
2023/02/09	1	80.00	2	79.20	80.70	-1	3,289	-0.03%
2023/02/08	1	76.80	0	0.00	77.30	1	3,230	0.03%
2023/02/03	1	77.10	1	79.80	77.40	0	3,205	0.00%
2023/02/02	1	78.50	2	79.35	79.30	-1	3,137	-0.03%
2023/01/31	10	73.85	12	75.13	75.30	-2	2,963	-0.07%
2023/01/12	1	71.30	0	0.00	70.20	1	2,936	0.03%
2023/01/10	1	72.10	0	0.00	71.50	1	2,909	0.03%
2023/01/09	2	75.75	0	0.00	75.00	2	2,880	0.07%
2023/01/06	1	73.50	1	75.40	75.70	0	2,835	0.00%
2023/01/05	6	74.40	10	74.30	74.60	-4	2,803	-0.14%
2023/01/04	4	72.25	4.1	69.44	74.50	-0.1	2,662	0.00%
2023/01/03	4	69.80	2	68.60	69.80	2	2,493	0.08%
2022/12/22	1	68.10	0	0.00	66.60	1	2,530	0.04%
2022/12/15	1	73.70	1	73.70	74.00	0	2,771	0.00%
2022/12/14	1	73.60	1	73.70	73.50	0	2,740	0.00%
2022/12/13	1	69.60	1	69.50	68.60	0	2,674	0.00%
2022/12/09	2	69.90	11	70.15	70.50	-9	2,672	-0.34%
2022/12/06	1	75.60	11	75.86	72.00	-10	2,736	-0.37%
2022/12/02	2	76.65	2	76.25	73.90	0	2,636	0.00%
2022/12/01	1	74.70	0	0.00	74.60	1	2,588	0.04%
2022/11/30	7	74.33	0	0.00	74.60	7	2,599	0.27%
2022/11/29	1	73.70	1	75.00	74.60	0	2,637	0.00%
2022/11/28	12	74.75	0	0.00	76.20	12	2,644	0.45%
2022/11/25	1	73.70	1	74.10	74.40	0	2,514	0.00%
2022/11/23	1	70.60	1	69.00	69.40	0	2,225	0.00%
2022/11/21	0	0.00	1	67.50	67.60	-1	2,190	-0.05%
2022/11/18	2	68.05	3	67.20	66.90	-1	2,183	-0.05%
2022/11/16	2	68.10	10	69.30	68.80	-8	2,094	-0.38%
2022/11/15	12	69.49	2	69.15	70.00	10	2,021	0.49%
2022/11/14	0	0.00	1	65.40	68.20	-1	1,921	-0.05%
2022/11/10	0	0.00	2	61.20	60.90	-2	1,916	-0.10%
2022/11/09	29	60.33	40	60.81	60.90	-11	1,917	-0.57%
2022/11/08	4	59.85	0	0.00	59.10	4	1,893	0.21%
2022/11/07	3	59.00	0	0.00	59.20	3	1,924	0.16%
2022/11/04	4	58.75	0	0.00	58.60	4	1,981	0.20%
2022/11/02	10	56.88	10	57.09	57.20	0	2,016	0.00%
2022/10/31	0	0.00	8	55.89	55.80	-8	2,018	-0.40%
2022/10/28	8	54.46	5	54.50	54.50	3	2,024	0.15%
2022/10/27	8	53.59	11	53.77	54.70	-3	2,031	-0.15%
2022/10/26	24	54.38	13	54.36	53.00	11	2,029	0.54%
2022/10/25	2	56.10	1	56.40	56.00	1	2,011	0.05%
2022/10/24	0	0.00	5	58.74	57.50	-5	1,992	-0.25%
2022/10/21	18	57.44	13	57.60	57.40	5	1,986	0.25%
2022/10/19	0	0.00	5	60.16	59.50	-5	1,966	-0.25%
2022/10/18	6	59.23	8	60.06	59.00	-2	1,991	-0.10%
2022/10/17	3	57.23	3	58.13	60.00	0	1,990	0.00%
2022/10/14	8	60.86	5	61.04	60.80	3	1,975	0.15%
2022/10/13	5	59.14	2	58.20	58.20	3	1,968	0.15%
2022/10/12	1	62.00	2	61.15	61.00	-1	1,959	-0.05%
2022/10/11	1	60.40	2	61.15	60.20	-1	1,962	-0.05%
2022/10/07	3	62.37	3	62.77	63.50	0	1,959	0.00%
2022/10/06	2	63.55	0	0.00	63.30	2	1,960	0.10%
2022/10/05	10	62.59	11	62.83	62.60	-1	1,958	-0.05%
2022/10/04	0	0.00	6	59.22	60.60	-6	1,930	-0.31%
2022/10/03	5	56.80	1	57.10	57.10	4	1,915	0.21%
2022/09/30	5	56.64	5	57.48	58.00	0	1,945	0.00%
2022/09/29	9	55.89	9	55.82	55.80	0	1,997	0.00%
2022/09/28	3	59.20	0	0.00	57.50	3	2,018	0.15%
2022/09/27	0	0.00	3	62.93	63.80	-3	2,075	-0.14%
2022/09/26	3	63.03	1	61.90	62.10	2	2,109	0.09%
2022/09/23	1	67.10	1	66.30	66.30	0	2,129	0.00%
2022/09/22	0	0.00	9	61.51	64.80	-9	2,144	-0.42%
2022/09/21	9	61.90	1	61.90	61.90	8	2,395	0.33%
2022/09/20	0	0.00	12	62.31	62.80	-12	2,531	-0.47%
2022/09/19	0	0.00	17	62.37	61.50	-17	2,587	-0.66%
2022/09/15	29	63.59	0	0.00	62.50	29	2,637	1.10%
2022/09/13	2	62.45	9	62.72	63.10	-7	2,545	-0.28%
2022/09/12	9	63.20	2	62.30	63.10	7	2,525	0.28%
2022/09/02	36	63.00	36	63.48	64.00	0	2,432	0.00%
2022/08/19	0	0.00	2	58.00	57.40	-2	2,198	-0.09%
2022/08/18	0	0.00	1	60.00	59.20	-1	2,133	-0.05%
2022/08/15	0	0.00	2	56.20	57.00	-2	1,966	-0.10%
2022/08/12	2	56.30	7	55.60	56.00	-5	1,948	-0.26%
2022/08/11	10.3	55.34	1.1	55.60	55.60	9.2	1,904	0.48%
2022/07/27	0	0.00	1	51.00	51.20	-1	1,747	-0.06%
2022/07/14	1	48.30	0	0.00	48.75	1	1,641	0.06%
2022/07/13	0	0.00	60	46.75	47.30	-60	1,628	-3.68%
2022/07/08	1	45.20	0	0.00	43.70	1	1,591	0.06%
2022/07/07	50	43.76	0	0.00	44.15	50	1,546	3.23%
2022/07/04	10	51.70	0	0.00	50.20	10	1,251	0.80%
2022/07/01	0	0.00	5	59.00	55.70	-5	1,162	-0.43%
2022/06/30	2	62.80	2	61.80	61.80	0	1,058	0.00%
2022/06/29	5	61.92	5	62.32	64.00	0	944	0.00%
2022/06/28	0	0.00	1	58.90	60.70	-1	660	-0.15%
2022/06/27	1	58.40	1	59.00	58.60	0	515	0.00%
2022/06/21	5	55.50	0	0.00	54.70	5	397	1.26%
2022/06/20	0	0.00	1	55.40	54.00	-1	389	-0.26%
2022/05/06	0	0.00	2	51.00	51.80	-2	362	-0.55%
2022/04/27	2	45.40	0	0.00	47.10	2	388	0.51%
2022/03/24	1	52.00	1	52.00	51.70	0	887	0.00%
2022/01/07	1	60.00	1	60.10	59.00	0	2,812	0.00%
2021/12/10	0	0.00	2	57.70	57.80	-2	3,478	-0.06%
2021/12/07	0	0.00	10	58.05	57.90	-10	3,470	-0.29%
2021/12/03	0	0.00	2	56.60	57.00	-2	3,477	-0.06%
2021/12/02	12	55.25	11	55.11	55.00	1	3,500	0.03%
2021/12/01	0	0.00	42	55.84	56.00	-42	3,517	-1.19%
2021/11/30	4	55.80	0	0.00	56.80	4	3,541	0.11%
2021/11/23	97	61.71	0	0.00	60.80	97	3,952	2.45%
2021/11/22	19	62.00	225	62.72	62.00	-206	3,952	-5.21%	大賣/鉅額交易
2021/11/19	100	59.83	0	0.00	60.40	100	3,781	2.64%
2021/11/18	4	63.10	0	0.00	58.20	4	3,687	0.11%
2021/11/17	1	57.80	0	0.00	57.40	1	3,465	0.03%
2021/11/15	2	55.80	0	0.00	56.50	2	3,421	0.06%
2021/10/28	0	0.00	50	57.30	57.00	-50	3,547	-1.41%
2021/10/26	2	56.20	2	54.70	54.50	0	3,536	0.00%
2021/10/20	0	0.00	1	53.00	52.60	-1	4,044	-0.02%
2021/10/18	1	51.90	0	0.00	51.10	1	4,024	0.02%
2021/10/14	0	0.00	1	49.90	50.10	-1	4,027	-0.02%
2021/10/12	0	0.00	30	54.20	53.00	-30	4,019	-0.75%
2021/10/04	25	52.40	5	50.86	50.10	20	3,904	0.51%
2021/09/30	1	53.40	1	54.60	54.70	0	3,834	0.00%
2021/09/29	5	53.80	0	0.00	53.30	5	3,814	0.13%
2021/09/28	40	59.40	7	59.00	58.70	33	3,740	0.88%
2021/09/27	54	59.86	2	60.40	60.20	52	3,676	1.41%
2021/09/24	36	59.23	16	59.26	59.90	20	3,419	0.58%
2021/09/23	1	55.20	1	56.00	54.50	0	3,184	0.00%
2021/09/22	0	0.00	20	54.05	53.30	-20	3,102	-0.64%
2021/09/16	20	54.38	1	53.60	54.50	19	3,012	0.63%
2021/09/09	1	49.50	2	48.70	49.75	-1	2,838	-0.04%
2021/09/08	0	0.00	13	49.55	48.65	-13	2,818	-0.46%
2021/09/06	2	52.00	1	52.90	50.00	1	2,741	0.04%
2021/09/02	5	54.08	0	0.00	53.50	5	2,676	0.19%
2021/09/01	14	55.97	3	55.77	56.30	11	2,617	0.42%
2021/08/31	6	54.88	4	55.40	55.80	2	2,500	0.08%
2021/08/30	4	57.68	4	54.45	56.70	0	2,401	0.00%
2021/08/27	4	53.00	0	0.00	53.00	4	2,174	0.18%
2021/08/26	0	0.00	3	47.85	48.75	-3	2,075	-0.14%
2021/08/25	3	48.55	0	0.00	48.55	3	1,998	0.15%
2021/08/17	0	0.00	1	42.10	42.10	-1	1,845	-0.05%
2021/08/11	0	0.00	2	48.85	47.95	-2	1,780	-0.11%
2021/08/09	0	0.00	2	58.00	54.80	-2	1,727	-0.12%
2021/08/04	6	62.32	5	62.94	65.00	1	1,594	0.06%
2021/08/03	2	62.00	0	0.00	61.60	2	1,527	0.13%
2021/07/30	0	0.00	5	64.60	62.50	-5	1,398	-0.36%
2021/07/29	7	64.80	0	0.00	65.00	7	1,282	0.55%
2021/07/28	0	0.00	6	60.00	59.10	-6	1,040	-0.58%
2021/07/27	7.1	62.17	7	60.21	62.10	0.1	950	0.01%
2021/07/26	16	55.46	10	56.15	56.60	6	784	0.76%
2021/04/09	0	0.00	10	49.05	49.15	-10	875	-1.14%
2021/04/01	0	0.00	1	50.20	48.00	-1	850	-0.12%
2021/03/30	0	0.00	9	51.24	51.30	-9	808	-1.11%
2021/03/29	0	0.00	54	51.23	51.20	-54	796	-6.78%
2021/03/26	0	0.00	20	51.00	51.40	-20	776	-2.57%
2021/03/25	0	0.00	12	51.00	49.85	-12	751	-1.60%
2021/03/23	0	0.00	4	48.30	48.40	-4	671	-0.60%
2021/03/19	145	50.41	50	51.25	49.75	95	635	14.94%	大買/
2021/03/18	0	0.00	93	48.85	48.85	-93	577	-16.09%
2021/03/17	13	48.66	21	49.49	49.20	-8	562	-1.42%
2021/03/16	115	46.59	30	46.83	46.90	85	451	18.83%	大買/
2021/02/18	1	41.15	2	41.15	41.25	-1	296	-0.34%
2020/12/07	0	0.00	2	38.25	38.90	-2	116	-1.72%
2020/12/04	2	38.95	0	0.00	38.90	2	113	1.77%
2020/11/25	10	36.00	0	0.00	35.90	10	81	12.24%
2020/05/18	1	35.15	1	35.40	35.25	0	243	0.00%
2020/05/15	11	35.96	0	0.00	35.65	11	243	4.52%
2020/05/12	1	37.20	0	0.00	37.10	1	241	0.41%
2020/02/19	0	0.00	1	36.10	36.05	-1	183	-0.54%
2020/02/06	1	35.50	0	0.00	35.55	1	192	0.52%
2019/08/13	0	0.00	1	41.50	40.40	-1	625	-0.16%
2019/08/05	1	48.55	0	0.00	48.25	1	578	0.17%
2019/07/09	10	47.65	0	0.00	47.60	10	567	1.76%
2019/05/31	1	49.00	1	48.75	48.75	0	941	0.00%
2019/05/30	19	50.13	22	50.17	49.10	-3	925	-0.32%
2019/05/29	10	47.09	7	47.21	47.80	3	857	0.35%
2019/04/01	0	0.00	0.2	46.55	46.60	-0.2	684	-0.04%
2019/03/29	0	0.00	0	46.80	46.95	0	674	0.00%
2019/03/28	0	0.00	4	47.00	46.95	-4	672	-0.60%
2019/03/27	0	0.00	31.1	47.70	47.70	-31.1	667	-4.65%
2019/03/18	35	45.37	0	0.00	45.50	35	526	6.64%
2019/03/12	0	0.00	1	43.60	45.40	-1	472	-0.21%
2019/02/21	1	39.80	0	0.00	40.80	1	299	0.33%
2018/11/21	0	0.00	5	34.35	34.30	-5	192	-2.60%
2018/11/15	5	35.00	0	0.00	35.00	5	200	2.49%
2018/08/23	0	0.00	1	40.50	40.25	-1	679	-0.15%
2018/08/21	0	0.00	3	41.03	41.00	-3	683	-0.44%
2018/08/20	0	0.00	8	41.58	41.30	-8	681	-1.17%
2018/08/17	0	0.00	11	42.59	42.30	-11	662	-1.66%
2018/08/14	2	42.10	0	0.00	42.45	2	639	0.31%
2018/08/13	12	41.68	0	0.00	41.05	12	632	1.90%
2018/08/10	8	44.03	0	0.00	44.55	8	599	1.34%
2018/08/01	1	41.95	1	41.85	41.80	0	380	0.00%
2018/07/04	0	0.00	1	38.10	38.10	-1	332	-0.30%
2018/06/27	1	39.20	0	0.00	38.95	1	323	0.31%
2018/06/01	6	39.63	7	39.74	38.65	-1	332	-0.30%
2018/05/31	2	37.45	1	37.70	37.80	1	301	0.33%
2018/05/29	5	37.00	5	37.06	37.40	0	287	0.00%
2018/05/28	1	34.40	1	34.35	34.80	0	278	0.00%
2018/02/12	0	0.00	1	40.40	40.10	-1	264	-0.38%
2018/01/23	0	0.00	1	47.20	46.65	-1	245	-0.41%