振曜 (6143)-元富-高雄券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
2,803張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	128.00	126.50	-1	3,422	-0.03%
2024/05/07	0	0.00	1	127.00	127.00	-1	3,423	-0.03%
2024/05/06	0.3	123.40	0	0.00	125.00	0.3	3,400	0.01%
2024/05/03	0	0.00	4	121.75	122.00	-4	3,351	-0.12%
2024/05/02	1	112.50	2	113.75	116.50	-1	3,228	-0.03%
2024/04/30	2	108.75	1	108.50	108.50	1	3,167	0.03%
2024/04/29	1	110.50	1	113.50	113.50	0	3,086	0.00%
2024/04/26	10	117.50	3	116.17	116.50	7	2,901	0.24%
2024/04/25	2	111.00	4	109.13	109.00	-2	2,756	-0.07%
2024/04/24	1	106.00	0	0.00	105.50	1	2,687	0.04%
2024/04/23	1	106.00	0	0.00	103.00	1	2,660	0.04%
2024/04/22	2	109.00	4	105.13	105.00	-2	2,635	-0.08%
2024/04/19	3	108.00	14.1	108.56	109.00	-11.1	2,546	-0.44%
2024/04/18	0	0.00	20	104.48	105.00	-20	2,332	-0.86%
2024/04/17	0	0.00	4.1	98.48	100.50	-4.1	2,225	-0.18%
2024/04/16	1	93.90	0	0.00	92.80	1	2,203	0.05%
2024/04/15	0.1	97.00	0	0.00	96.60	0.1	2,199	0.00%
2024/04/12	0.1	97.00	2	97.70	97.00	-1.9	2,275	-0.08%
2024/04/11	5	96.66	0	0.00	97.20	5	2,266	0.22%
2024/04/10	1	101.00	1.3	101.38	101.00	-0.3	2,243	-0.01%
2024/04/09	1	102.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	2	99.60	10.2	100.79	103.00	-8.2	2,210	-0.37%
2024/04/03	10	96.40	2	96.75	96.80	8	2,145	0.37%
2024/04/02	2	95.60	0	0.00	95.30	2	2,135	0.09%
2024/04/01	0	93.00	0	0.00	95.10	0	2,132	0.00%
2024/03/29	0	0.00	1	92.60	92.30	-1	2,147	-0.05%
2024/03/26	3	94.90	0	0.00	94.40	3	2,196	0.14%
2024/03/25	1	96.80	1	96.80	96.90	0	2,187	0.00%
2024/03/22	1	95.90	0	0.00	96.50	1	2,190	0.05%
2024/03/21	2	96.60	0	0.00	96.30	2	2,207	0.09%
2024/03/20	0	0.00	1	98.00	96.00	-1	2,220	-0.05%
2024/03/19	1	97.20	0.2	97.60	96.60	0.8	2,234	0.04%
2024/03/18	4	97.57	0	0.00	97.10	4	2,244	0.18%
2024/03/15	0.1	94.60	0	0.00	94.10	0.1	2,311	0.00%
2024/03/14	0.1	97.00	0	0.00	95.20	0.1	2,434	0.00%
2024/03/13	3.1	95.94	0	0.00	96.70	3.1	2,478	0.13%
2024/03/12	4	98.45	5	97.52	97.10	-1	2,537	-0.04%
2024/03/11	2	98.05	1	99.90	96.80	1	2,815	0.04%
2024/03/08	9	107.76	5	102.60	99.90	4	2,996	0.13%
2024/03/07	6	113.42	9	112.39	111.00	-3	3,062	-0.10%
2024/03/06	2	105.75	10	107.05	107.00	-8	3,204	-0.25%
2024/03/05	4.3	99.93	11	104.64	103.50	-6.7	3,125	-0.21%
2024/03/04	4	100.03	3	101.00	100.00	1	3,014	0.03%
2024/03/01	6	98.82	28.1	98.41	99.90	-22.1	2,947	-0.75%
2024/02/29	5	93.72	13	94.42	96.20	-8	2,810	-0.28%
2024/02/27	2	87.45	0	0.00	87.50	2	2,772	0.07%
2024/02/26	1	88.80	0	0.00	88.40	1	2,802	0.04%
2024/02/23	8	89.29	0	0.00	88.80	8	2,806	0.29%
2024/02/21	0	0.00	1	90.00	90.50	-1	2,818	-0.04%
2024/02/19	4	89.85	2	90.10	89.20	2	2,841	0.07%
2024/02/16	0	0.00	1	89.40	89.80	-1	2,900	-0.03%
2024/02/05	1	88.10	1	87.30	87.10	0	3,083	0.00%
2024/02/01	3	88.70	0	0.00	88.10	3	3,102	0.10%
2024/01/31	1	90.90	2	91.40	90.20	-1	3,087	-0.03%
2024/01/30	1	91.40	6	91.93	91.30	-5	3,132	-0.16%
2024/01/29	8	90.20	6	89.97	89.30	2	3,186	0.06%
2024/01/26	23	88.41	31	88.91	88.90	-8	3,179	-0.25%
2024/01/25	0	0.00	1.1	85.22	85.30	-1.1	3,125	-0.04%
2024/01/24	0.3	86.10	0	0.00	85.40	0.3	3,144	0.01%
2024/01/19	1	82.60	0	0.00	83.10	1	3,276	0.03%
2024/01/18	0	0.00	1	83.10	82.90	-1	3,424	-0.03%
2024/01/17	0	0.00	1.1	84.38	83.10	-1.1	3,496	-0.03%
2024/01/15	0	0.00	3	82.77	83.60	-3	3,486	-0.09%
2024/01/12	4	82.00	3	82.20	81.80	1	3,492	0.03%
2024/01/11	1	81.60	0	0.00	82.20	1	3,489	0.03%
2024/01/10	0.1	81.00	0	0.00	80.80	0.1	3,489	0.00%
2024/01/09	8.1	81.78	1	81.90	82.20	7.1	3,471	0.20%
2024/01/08	3	82.00	23	83.51	82.80	-20	3,446	-0.58%
2024/01/05	0	86.50	0	0.00	86.60	0	3,362	0.00%
2024/01/04	5.1	87.10	0	0.00	86.70	5.1	3,360	0.15%
2024/01/03	2	87.30	2	88.50	88.00	0	3,362	0.00%
2023/12/28	1	89.50	0	0.00	89.50	1	3,343	0.03%
2023/12/27	8	89.18	3	89.30	89.50	5	3,338	0.15%
2023/12/26	3	88.50	0	0.00	88.50	3	3,334	0.09%
2023/12/25	8	90.44	2	89.30	89.40	6	3,315	0.18%
2023/12/22	0	0.00	2	91.40	90.70	-2	3,295	-0.06%
2023/12/21	10	90.97	4	91.70	90.60	6	3,269	0.18%
2023/12/20	0	0.00	2	93.50	92.30	-2	3,281	-0.06%
2023/12/19	7	92.07	1	92.20	92.20	6	3,269	0.18%
2023/12/18	1	94.70	0	0.00	94.10	1	3,290	0.03%
2023/12/15	0	0.00	5	96.10	95.50	-5	3,277	-0.15%
2023/12/14	6	95.75	5	95.50	95.00	1	3,262	0.03%
2023/12/13	1	97.30	0	0.00	95.40	1	3,238	0.03%
2023/12/12	9	94.81	1	95.60	96.70	8	3,216	0.25%
2023/12/11	24	95.15	13	96.02	96.60	11	3,138	0.35%
2023/12/08	8	99.70	7	99.81	99.50	1	3,006	0.03%
2023/12/07	12	99.79	10	99.76	98.00	2	2,958	0.07%
2023/12/06	12	105.19	15	100.40	99.80	-3	2,872	-0.10%
2023/12/05	14	104.18	7	103.93	103.00	7	2,577	0.27%
2023/12/04	5.1	97.60	45	100.00	103.00	-39.9	2,360	-1.69%
2023/12/01	9	93.72	14	96.23	94.00	-5	2,150	-0.23%
2023/11/30	0	0.00	5	92.40	92.40	-5	1,897	-0.26%
2023/11/29	0	0.00	7	91.99	91.70	-7	1,904	-0.37%
2023/11/27	1	86.50	1	87.70	87.50	0	1,852	0.00%
2023/11/24	6	89.43	0	0.00	87.60	6	1,848	0.32%
2023/11/22	0	0.00	6	91.47	91.00	-6	1,789	-0.34%
2023/11/21	8	90.10	1	90.90	90.60	7	1,779	0.39%
2023/11/20	1	91.30	2	91.55	91.60	-1	1,776	-0.06%
2023/11/17	1	91.00	3	91.37	91.00	-2	1,760	-0.11%
2023/11/16	4	90.08	3	90.73	90.90	1	1,752	0.06%
2023/11/15	20	92.95	1	92.70	91.00	19	1,731	1.10%
2023/11/14	18	92.38	6	92.13	92.40	12	1,670	0.72%
2023/11/13	0	90.63	7.7	90.79	90.30	-7.7	1,575	-0.49%
2023/11/09	1.1	87.64	1.1	85.72	85.50	0	1,465	0.00%
2023/11/08	0	87.00	0	0.00	87.00	0	1,454	0.00%
2023/11/06	1	88.40	7	86.60	88.00	-6	1,463	-0.41%
2023/11/03	2	82.80	2	83.10	82.50	0	1,374	0.00%
2023/11/02	0	0.00	1	81.50	81.40	-1	1,362	-0.07%
2023/10/31	2	81.70	3	81.53	81.00	-1	1,347	-0.07%
2023/10/30	3	79.00	7	79.17	80.00	-4	1,309	-0.31%
2023/10/27	10	81.74	2	80.70	81.10	8	1,292	0.62%
2023/10/26	1	78.10	27	80.27	81.40	-26	1,251	-2.08%
2023/10/25	0	0.00	8	77.01	78.10	-8	1,108	-0.72%
2023/10/16	0	0.00	1	71.20	71.10	-1	1,103	-0.09%
2023/10/11	2	73.75	0	0.00	71.70	2	1,176	0.17%
2023/10/04	0	0.00	2	74.95	74.40	-2	1,223	-0.16%
2023/10/02	3	75.77	0	0.00	75.80	3	1,262	0.24%
2023/09/28	0	0.00	1	76.40	76.20	-1	1,264	-0.08%
2023/09/25	1	77.00	2	76.70	76.60	-1	1,265	-0.08%
2023/09/21	1	73.50	2	71.95	72.60	-1	1,248	-0.08%
2023/09/20	2	74.40	0	0.00	74.20	2	1,220	0.16%
2023/09/19	1	73.50	0	0.00	73.40	1	1,223	0.08%
2023/09/15	2	74.10	0	0.00	73.70	2	1,279	0.16%
2023/09/13	3	74.30	3	73.50	73.50	0	1,314	0.00%
2023/09/12	5	74.92	5	74.02	74.00	0	1,340	0.00%
2023/09/11	2	74.50	3	73.03	73.40	-1	1,397	-0.07%
2023/09/08	4	74.63	4	74.38	74.50	0	1,484	0.00%
2023/09/07	3	76.07	2	75.00	74.80	1	1,545	0.06%
2023/09/06	3	76.00	0	0.00	75.80	3	1,546	0.19%
2023/09/05	2	75.30	1	76.00	75.80	1	1,543	0.06%
2023/08/31	0	0.00	1	68.60	68.60	-1	1,617	-0.06%
2023/08/29	0	0.00	1	65.40	66.40	-1	1,773	-0.06%
2023/08/28	1	66.20	2	65.40	65.40	-1	1,822	-0.05%
2023/08/24	0	0.00	2	67.00	67.10	-2	1,822	-0.11%
2023/08/23	0	0.00	1	68.20	67.40	-1	1,811	-0.06%
2023/08/22	1	68.70	1	68.90	67.90	0	1,835	0.00%
2023/08/21	1	68.30	1	68.90	68.10	0	1,852	0.00%
2023/08/18	0	0.00	1	71.30	70.00	-1	1,848	-0.05%
2023/08/17	5	70.76	7	71.41	71.40	-2	1,848	-0.11%
2023/08/16	0	0.00	2	71.40	71.20	-2	1,855	-0.11%
2023/08/15	3	70.77	0	0.00	70.00	3	1,856	0.16%
2023/08/11	1	75.60	2	74.50	74.50	-1	1,862	-0.05%
2023/08/10	3	73.80	4	73.10	71.90	-1	1,834	-0.05%
2023/08/09	0	0.00	30	75.73	75.90	-30	1,777	-1.69%
2023/08/08	1	76.80	1	78.10	76.10	0	1,776	0.00%
2023/08/07	1	76.70	1	77.40	77.50	0	1,822	0.00%
2023/08/04	1	77.10	0	0.00	77.30	1	1,821	0.05%
2023/08/02	0	0.00	3	76.03	77.00	-3	1,823	-0.16%
2023/07/31	0	0.00	1	78.00	76.00	-1	1,794	-0.06%
2023/07/28	0	0.00	5	77.80	77.70	-5	1,790	-0.28%
2023/07/27	1	76.80	2	77.10	77.70	-1	1,809	-0.06%
2023/07/26	6	75.68	1	75.60	75.30	5	1,869	0.27%
2023/07/25	1	76.30	5	76.82	76.60	-4	1,974	-0.20%
2023/07/24	2	76.35	0	0.00	76.30	2	1,978	0.10%
2023/07/21	2	78.05	1	77.80	77.40	1	1,981	0.05%
2023/07/20	3	78.73	2	79.80	78.80	1	2,009	0.05%
2023/07/19	2	79.40	2	79.75	78.70	0	2,018	0.00%
2023/07/17	0	0.00	1	82.30	82.00	-1	2,118	-0.05%
2023/07/14	2	82.00	0	0.00	81.60	2	2,143	0.09%
2023/07/13	0	0.00	9	82.49	81.50	-9	2,160	-0.42%
2023/07/12	0	0.00	9	82.11	82.20	-9	2,168	-0.42%
2023/07/07	2	84.95	0	0.00	84.80	2	2,212	0.09%
2023/07/06	1.3	86.97	2	86.70	86.60	-0.7	2,222	-0.03%
2023/07/05	1	88.00	0	0.00	87.80	1	2,238	0.04%
2023/07/04	2	88.55	0	0.00	88.10	2	2,294	0.09%
2023/07/03	1.1	88.36	1	88.50	88.50	0.1	2,323	0.00%
2023/06/30	4	87.73	8	88.29	88.40	-4	2,347	-0.17%
2023/06/29	2	86.65	0	0.00	87.00	2	2,459	0.08%
2023/06/27	2	86.65	11	87.45	86.60	-9	2,573	-0.35%
2023/06/26	8	87.06	4	86.83	86.90	4	2,660	0.15%
2023/06/21	5.2	91.03	2	91.15	91.20	3.2	2,754	0.11%
2023/06/20	6.1	93.63	0	0.00	91.60	6.1	3,162	0.19%
2023/06/19	2	93.65	13	94.28	93.90	-11	3,335	-0.33%
2023/06/16	7	93.37	3	92.93	92.90	4	3,379	0.12%
2023/06/15	13	94.92	4	94.15	94.30	9	3,372	0.27%
2023/06/14	9	94.47	11	95.20	95.40	-2	3,322	-0.06%
2023/06/13	3	93.73	16	93.12	93.40	-13	3,265	-0.40%
2023/06/12	2	89.95	7	90.63	90.50	-5	3,234	-0.15%
2023/06/09	17	90.52	15	89.73	89.80	2	3,221	0.06%
2023/06/08	7	89.31	3	89.63	89.00	4	3,236	0.12%
2023/06/07	13	91.87	0	0.00	91.20	13	3,262	0.40%
2023/06/06	16	93.26	13	93.31	93.00	3	3,238	0.09%
2023/06/05	9	91.99	8	92.36	93.40	1	3,195	0.03%
2023/06/02	18	89.83	34	91.13	89.50	-16	3,161	-0.51%
2023/06/01	24	88.20	11	88.25	86.60	13	3,145	0.41%
2023/05/31	6	85.73	2	85.55	85.50	4	3,157	0.13%
2023/05/30	4	85.95	0	0.00	85.80	4	3,182	0.13%
2023/05/29	0	0.00	1	87.10	86.50	-1	3,185	-0.03%
2023/05/26	1	85.00	1	86.10	85.50	0	3,237	0.00%
2023/05/25	5	86.52	0	0.00	86.60	5	3,253	0.15%
2023/05/24	0	0.00	3	87.70	87.90	-3	3,303	-0.09%
2023/05/23	4	88.00	1	88.00	87.90	3	3,385	0.09%
2023/05/22	1	89.00	3	87.97	88.50	-2	3,495	-0.06%
2023/05/19	7	87.27	0	0.00	86.70	7	3,634	0.19%
2023/05/18	5	88.64	2	88.00	88.10	3	3,832	0.08%
2023/05/17	1	89.90	0	0.00	89.20	1	3,852	0.03%
2023/05/15	0	0.00	1	88.10	88.50	-1	3,879	-0.03%
2023/05/11	6	88.38	5	86.50	86.90	1	4,052	0.02%
2023/05/10	0	0.00	2	88.00	89.90	-2	4,011	-0.05%
2023/05/09	4	90.05	2	89.30	89.20	2	4,015	0.05%
2023/05/08	0	0.00	0.4	92.90	92.20	-0.4	4,009	-0.01%
2023/05/05	1	92.40	4	92.18	92.50	-3	4,078	-0.07%
2023/05/04	2	92.90	7	92.06	91.60	-5	4,198	-0.12%
2023/05/03	9	91.54	13	92.74	92.50	-4	4,252	-0.09%
2023/05/02	18	93.37	18	93.93	92.00	0	4,293	0.00%
2023/04/28	22	94.68	24	95.43	96.20	-2	4,236	-0.05%
2023/04/27	12	89.32	5	89.34	89.40	7	4,126	0.17%
2023/04/26	3	89.20	3	90.40	90.30	0	4,121	0.00%
2023/04/25	10	90.38	3	89.53	89.10	7	4,112	0.17%
2023/04/24	9	92.87	4.2	93.56	93.20	4.8	4,082	0.12%
2023/04/21	16	92.55	16	93.13	91.80	0	4,096	0.00%
2023/04/20	31	97.32	8	95.43	95.30	23	4,074	0.56%
2023/04/19	6	100.58	13	101.81	100.50	-7	4,062	-0.17%
2023/04/18	27	100.46	7	99.34	99.20	20	4,069	0.49%
2023/04/17	7	102.14	5	102.50	103.00	2	4,175	0.05%
2023/04/14	14	100.65	5	99.92	99.50	9	4,315	0.21%
2023/04/13	12	101.29	12	100.96	100.50	0	4,330	0.00%
2023/04/12	11	102.05	9	101.22	102.00	2	4,362	0.05%
2023/04/11	15	99.74	0	0.00	99.80	15	4,345	0.35%
2023/04/10	4	102.88	2	103.00	101.50	2	4,331	0.05%
2023/04/07	10	103.45	12	104.42	104.50	-2	4,312	-0.05%
2023/04/06	10	101.85	4	102.13	102.50	6	4,253	0.14%
2023/03/31	7.1	101.57	5	102.70	102.00	2.1	4,225	0.05%
2023/03/30	22.2	103.23	4	104.25	102.00	18.2	4,209	0.43%
2023/03/29	9.2	104.10	8	104.00	105.50	1.2	4,096	0.03%
2023/03/28	18	102.91	22	103.27	102.50	-4	4,066	-0.10%
2023/03/27	6	106.08	36	106.35	106.50	-30	3,995	-0.75%
2023/03/24	27	103.54	18.1	102.82	104.50	8.9	3,917	0.23%
2023/03/23	19	99.11	24.1	99.70	100.00	-5.1	3,819	-0.13%
2023/03/22	7	92.73	52.1	95.54	97.60	-45.1	3,464	-1.30%
2023/03/21	10	88.15	24.1	88.18	88.80	-14.1	3,275	-0.43%
2023/03/20	1	85.00	7	85.21	84.80	-6	3,224	-0.19%
2023/03/17	9	83.82	3	83.10	82.90	6	3,218	0.19%
2023/03/16	11	82.02	15	82.35	81.70	-4	3,215	-0.12%
2023/03/15	2	83.30	15.1	83.33	83.30	-13.1	3,225	-0.41%
2023/03/14	7	79.59	5	79.20	79.20	2	3,302	0.06%
2023/03/13	5	79.58	4	80.55	80.10	1	3,318	0.03%
2023/03/10	24.2	81.16	24	81.80	80.00	0.2	3,333	0.01%
2023/03/09	3	87.03	2	87.35	86.50	1	3,288	0.03%
2023/03/08	2	86.15	37	86.71	86.80	-35	3,300	-1.06%
2023/03/07	20.3	89.37	11	88.11	88.00	9.3	3,355	0.28%
2023/03/06	6	90.47	16.1	90.55	90.00	-10.1	3,454	-0.29%
2023/03/03	31	89.65	28	88.34	88.00	3	3,562	0.08%
2023/03/02	16	88.26	9	88.51	88.40	7	3,619	0.19%
2023/03/01	5	88.02	2.5	87.96	87.70	2.5	3,648	0.07%
2023/02/24	44	88.48	18	88.44	87.70	26	3,635	0.72%
2023/02/23	8.1	88.37	6	89.38	89.40	2.1	3,597	0.06%
2023/02/22	52.5	89.46	8	89.25	88.60	44.5	3,625	1.23%
2023/02/21	97	88.53	15	88.45	89.90	82	3,591	2.28%
2023/02/20	12	88.56	7	88.71	88.20	5	3,589	0.14%
2023/02/17	35	87.64	38	86.59	88.00	-3	3,636	-0.08%
2023/02/16	1	81.80	16	82.68	82.70	-15	3,611	-0.42%
2023/02/15	3	78.30	9	78.79	78.20	-6	3,434	-0.17%
2023/02/14	0	0.00	5	77.10	77.10	-5	3,399	-0.15%
2023/02/13	5	74.50	4	75.38	76.90	1	3,422	0.03%
2023/02/10	16	77.86	3	76.40	75.00	13	3,407	0.38%
2023/02/09	3	79.07	12	80.38	80.70	-9	3,289	-0.27%
2023/02/08	2	77.05	2	77.20	77.30	0	3,230	0.00%
2023/02/06	2	77.45	1	76.70	77.40	1	3,214	0.03%
2023/02/03	14	78.48	4	78.35	77.40	10	3,205	0.31%
2023/02/02	1	77.20	6	78.83	79.30	-5	3,137	-0.16%
2023/02/01	16	76.46	11	77.21	76.30	5	3,016	0.17%
2023/01/31	1	73.00	4	75.88	75.30	-3	2,963	-0.10%
2023/01/10	3	72.00	0	0.00	71.50	3	2,909	0.10%
2023/01/09	12	75.21	0	0.00	75.00	12	2,880	0.42%
2023/01/04	0	0.00	1	73.00	74.50	-1	2,662	-0.04%
2023/01/03	1	63.20	4	67.98	69.80	-3	2,493	-0.12%
2022/12/29	1	61.90	1	63.80	63.30	0	2,423	0.00%
2022/12/27	1	66.60	0	0.00	65.60	1	2,439	0.04%
2022/12/26	1	65.70	0	0.00	65.70	1	2,443	0.04%
2022/12/23	0	0.00	1	67.30	66.90	-1	2,477	-0.04%
2022/12/22	1	67.20	0	0.00	66.60	1	2,530	0.04%
2022/12/21	1	69.00	0	0.00	68.20	1	2,573	0.04%
2022/12/19	0	0.00	1	72.20	71.40	-1	2,670	-0.04%
2022/12/16	1	72.00	0	0.00	72.00	1	2,755	0.04%
2022/12/15	2	74.10	0	0.00	74.00	2	2,771	0.07%
2022/12/14	1	73.50	2	72.80	73.50	-1	2,740	-0.04%
2022/12/09	1	70.40	0	0.00	70.50	1	2,672	0.04%
2022/12/07	1	68.80	8	71.05	69.20	-7	2,749	-0.25%
2022/12/06	5	74.88	4	72.13	72.00	1	2,736	0.04%
2022/12/05	1	74.90	1	74.10	73.80	0	2,656	0.00%
2022/12/02	2	75.00	2	75.00	73.90	0	2,636	0.00%
2022/12/01	1	75.00	1	74.70	74.60	0	2,588	0.00%
2022/11/29	1	74.00	2	74.50	74.60	-1	2,637	-0.04%
2022/11/28	1	75.00	1	77.00	76.20	0	2,644	0.00%
2022/11/25	1	73.40	8	72.74	74.40	-7	2,514	-0.28%
2022/11/24	9	71.11	3	69.77	70.00	6	2,341	0.26%
2022/11/23	1	68.80	1	69.50	69.40	0	2,225	0.00%
2022/11/18	6	68.13	5	66.72	66.90	1	2,183	0.05%
2022/11/17	7	69.60	7	69.84	70.00	0	2,119	0.00%
2022/11/16	6	68.05	19	68.65	68.80	-13	2,094	-0.62%
2022/11/15	2	68.40	0	70.40	70.00	2	2,021	0.10%
2022/11/14	17	65.88	14	66.46	68.20	3	1,921	0.16%
2022/11/11	0	0.00	11	61.42	62.00	-11	1,887	-0.58%
2022/11/10	1	61.00	1	60.70	60.90	0	1,916	0.00%
2022/11/09	12	61.36	2	60.45	60.90	10	1,917	0.52%
2022/11/08	1	60.20	1	61.40	59.10	0	1,893	0.00%
2022/11/07	10	59.27	0	0.00	59.20	10	1,924	0.52%
2022/11/03	1	58.00	3	58.27	58.80	-2	2,000	-0.10%
2022/11/02	3	57.27	2	57.85	57.20	1	2,016	0.05%
2022/10/31	0	0.00	2.1	56.04	55.80	-2.1	2,018	-0.10%
2022/10/28	1	54.20	1	55.20	54.50	0	2,024	0.00%
2022/10/27	2	53.50	2	53.90	54.70	0	2,031	0.00%
2022/10/26	0	0.00	0	55.50	53.00	0	2,029	0.00%
2022/10/25	1	55.20	0	57.20	56.00	1	2,011	0.05%
2022/10/24	0	0.00	0	58.50	57.50	0	1,992	0.00%
2022/10/21	2	57.45	2	58.65	57.40	0	1,986	0.00%
2022/10/20	1	58.50	0	0.00	59.00	1	1,968	0.05%
2022/10/19	0	0.00	1	60.50	59.50	-1	1,966	-0.05%
2022/10/17	2	57.50	1	59.70	60.00	1	1,990	0.05%
2022/10/13	0	0.00	1	58.80	58.20	-1	1,968	-0.05%
2022/10/12	5	61.38	4	61.75	61.00	1	1,959	0.05%
2022/10/11	2	60.50	0	0.00	60.20	2	1,962	0.10%
2022/10/06	0	0.00	1	63.50	63.30	-1	1,960	-0.05%
2022/10/05	0	62.60	2	62.65	62.60	-2	1,958	-0.10%
2022/10/04	1	58.80	0	0.00	60.60	1	1,930	0.05%
2022/09/30	0	0.00	12	54.48	58.00	-12	1,945	-0.62%
2022/09/29	6	55.93	1	57.60	55.80	5	1,997	0.25%
2022/09/28	3	58.50	1	57.50	57.50	2	2,018	0.10%
2022/09/27	5	60.92	7	61.94	63.80	-2	2,075	-0.10%
2022/09/26	5	62.64	6	62.15	62.10	-1	2,109	-0.05%
2022/09/23	7	67.49	7	66.51	66.30	0	2,129	0.00%
2022/09/22	0	0.00	1	64.70	64.80	-1	2,144	-0.05%
2022/09/15	1	66.40	0	0.00	62.50	1	2,637	0.04%
2022/09/13	0	0.00	3	63.03	63.10	-3	2,545	-0.12%
2022/09/12	1	63.30	1	63.20	63.10	0	2,525	0.00%
2022/09/06	0	0.00	1	58.70	58.20	-1	2,545	-0.04%
2022/09/02	0	0.00	3.2	62.69	64.00	-3.2	2,432	-0.13%
2022/08/19	0	0.00	1	59.90	57.40	-1	2,198	-0.05%
2022/08/18	4	60.53	5	60.00	59.20	-1	2,133	-0.05%
2022/08/17	5	58.40	0	0.00	56.50	5	2,044	0.24%
2022/08/12	0	0.00	1	56.20	56.00	-1	1,948	-0.05%
2022/08/05	3	49.33	0	0.00	49.40	3	1,797	0.17%
2022/07/27	0	0.00	1	51.00	51.20	-1	1,747	-0.06%
2022/07/08	1	43.60	1	45.15	43.70	0	1,591	0.00%
2022/07/07	1	43.50	3	42.78	44.15	-2	1,546	-0.13%
2022/07/06	3	45.92	5	44.51	43.50	-2	1,453	-0.14%
2022/07/05	2	50.18	2	48.23	47.70	0	1,372	0.00%
2022/07/04	3	51.10	1	52.20	50.20	2	1,251	0.16%
2022/07/01	2	61.65	2	60.50	55.70	0	1,162	0.00%
2022/06/30	4	62.88	1	61.70	61.80	3	1,058	0.28%
2022/06/29	3	61.20	3	62.10	64.00	0	944	0.00%
2022/06/28	0	0.00	7	60.07	60.70	-7	660	-1.06%
2022/06/16	5	54.42	5	55.50	54.20	0	353	0.00%
2022/06/15	0	0.00	3	52.07	51.90	-3	315	-0.95%
2022/06/14	1	48.60	0	0.00	49.60	1	300	0.33%
2022/06/13	1	49.20	0	0.00	49.40	1	303	0.33%
2022/06/09	0	0.00	1	50.80	50.60	-1	308	-0.32%
2022/05/30	0	0.00	1	50.00	49.75	-1	334	-0.30%
2022/05/13	1	48.15	0	0.00	48.30	1	354	0.28%
2022/05/06	0	0.00	1	51.80	51.80	-1	362	-0.28%
2022/05/05	0	0.00	1	50.80	51.50	-1	363	-0.27%
2022/04/28	1	46.50	0	0.00	47.15	1	384	0.26%
2022/04/25	1	48.65	0	0.00	47.80	1	388	0.26%
2022/04/22	1	49.95	0	0.00	49.95	1	386	0.26%
2022/04/20	0	0.00	1	50.90	50.20	-1	402	-0.25%
2022/04/19	0	0.00	1	50.60	50.10	-1	417	-0.24%
2022/04/18	1	48.60	0	0.00	49.00	1	430	0.23%
2022/04/15	1	49.35	0	0.00	49.25	1	448	0.22%
2022/04/14	0	0.00	1	50.60	50.50	-1	527	-0.19%
2022/04/08	1	50.10	0	0.00	50.80	1	719	0.14%
2022/04/01	0	0.00	1	52.30	52.20	-1	750	-0.13%
2022/03/24	0	0.00	1	51.90	51.70	-1	887	-0.11%
2022/03/23	1	51.10	0	0.00	49.90	1	897	0.11%
2022/03/22	1	49.30	1	49.80	49.80	0	969	0.00%
2022/03/21	0	0.00	1	48.70	48.70	-1	978	-0.10%
2022/03/18	0	0.00	1	47.30	47.80	-1	993	-0.10%
2022/03/17	0	45.85	1	46.35	46.85	-1	1,008	-0.10%
2022/03/16	0	0.00	1	46.20	45.05	-1	1,019	-0.10%
2022/03/03	0	0.00	1	51.70	51.00	-1	1,192	-0.08%
2022/03/02	0	51.10	0	0.00	50.70	0	1,239	0.00%
2022/02/17	0	0.00	2	53.95	54.00	-2	2,056	-0.10%
2022/02/16	1	52.90	0	0.00	52.80	1	2,090	0.05%
2022/02/14	1	52.60	0	0.00	52.20	1	2,125	0.05%
2022/02/11	0	0.00	3	54.23	54.00	-3	2,129	-0.14%
2022/01/26	1	51.60	1	50.80	51.20	0	2,193	0.00%
2022/01/21	1	54.80	0	0.00	53.00	1	2,420	0.04%
2022/01/18	0	0.00	1	56.60	56.00	-1	2,691	-0.04%
2022/01/13	1	56.10	0	0.00	56.00	1	2,825	0.04%
2022/01/12	2	56.75	5	57.30	57.20	-3	2,827	-0.11%
2022/01/10	1	57.60	0	0.00	57.50	1	2,827	0.04%
2022/01/07	9	60.67	2	58.20	59.00	7	2,812	0.25%
2022/01/06	0	0.00	1	60.30	60.50	-1	2,748	-0.04%
2022/01/05	1	58.70	1	60.90	58.50	0	2,740	0.00%
2022/01/04	3	59.87	3	60.60	60.00	0	2,728	0.00%
2022/01/03	0	0.00	1	58.60	58.20	-1	2,686	-0.04%
2021/12/28	2	56.80	0	0.00	57.00	2	2,722	0.07%
2021/12/27	3	57.47	1	57.60	57.00	2	2,737	0.07%
2021/12/24	1	59.40	1	60.80	58.70	0	2,756	0.00%
2021/12/23	1	58.50	0	0.00	58.70	1	2,727	0.04%
2021/12/17	1	59.00	0	0.00	58.60	1	3,311	0.03%
2021/12/16	0	0.00	2	60.05	59.60	-2	3,374	-0.06%
2021/12/14	1	56.60	0	0.00	56.00	1	3,382	0.03%
2021/12/10	1	57.70	4	57.73	57.80	-3	3,478	-0.09%
2021/12/09	3	59.37	1	58.80	58.40	2	3,490	0.06%
2021/12/07	1	57.70	2	58.30	57.90	-1	3,470	-0.03%
2021/12/03	0	0.00	1	57.00	57.00	-1	3,477	-0.03%
2021/12/01	5	55.76	3	56.30	56.00	2	3,517	0.06%
2021/11/30	1	56.00	0	0.00	56.80	1	3,541	0.03%
2021/11/24	2	60.05	3	60.30	59.60	-1	3,913	-0.03%
2021/11/23	5	60.80	4	61.55	60.80	1	3,952	0.03%
2021/11/22	8	63.20	8	62.60	62.00	0	3,952	0.00%
2021/11/19	13	59.09	14	59.59	60.40	-1	3,781	-0.03%
2021/11/18	0	0.00	1	62.00	58.20	-1	3,687	-0.03%
2021/11/17	2	57.45	6	57.15	57.40	-4	3,465	-0.12%
2021/11/16	4	55.90	1	55.40	55.10	3	3,427	0.09%
2021/11/15	3	54.83	0	0.00	56.50	3	3,421	0.09%
2021/11/11	2	54.60	0	0.00	54.60	2	3,413	0.06%
2021/11/10	0	0.00	1	53.40	53.70	-1	3,412	-0.03%
2021/11/09	1	53.40	2	53.60	53.50	-1	3,443	-0.03%
2021/11/08	2	53.40	0	0.00	52.90	2	3,445	0.06%
2021/11/03	0	0.00	3	55.03	55.20	-3	3,519	-0.09%
2021/11/02	0	0.00	1	58.60	55.30	-1	3,544	-0.03%
2021/11/01	0	0.00	2	58.50	58.50	-2	3,547	-0.06%
2021/10/29	5	57.90	5	56.80	57.00	0	3,536	0.00%
2021/10/28	5	57.94	4	58.80	57.00	1	3,547	0.03%
2021/10/27	1	54.10	0	0.00	54.10	1	3,421	0.03%
2021/10/26	1	56.10	6	55.67	54.50	-5	3,536	-0.14%
2021/10/25	7	54.60	0	0.00	54.80	7	3,729	0.19%
2021/10/22	6	52.42	16	53.47	54.40	-10	3,829	-0.26%
2021/10/21	2	50.95	0	0.00	51.00	2	3,994	0.05%
2021/10/20	0	0.00	20	52.29	52.60	-20	4,044	-0.49%
2021/10/19	0	0.00	3	52.33	52.80	-3	4,038	-0.07%
2021/10/18	0	0.00	2	52.10	51.10	-2	4,024	-0.05%
2021/10/15	3	51.17	0	0.00	51.30	3	4,028	0.07%
2021/10/13	4	51.65	2	50.70	50.90	2	4,040	0.05%
2021/10/12	5	54.08	5	54.78	53.00	0	4,019	0.00%
2021/10/08	6	53.42	8	53.66	53.40	-2	3,984	-0.05%
2021/10/07	4	52.80	7	52.46	52.50	-3	3,947	-0.08%
2021/10/06	1	52.70	2	51.95	51.30	-1	3,952	-0.03%
2021/10/05	2	50.60	2	51.70	52.60	0	3,936	0.00%
2021/10/04	2	51.60	0	0.00	50.10	2	3,904	0.05%
2021/09/30	2	55.20	1	54.70	54.70	1	3,834	0.03%
2021/09/29	0	0.00	10	56.90	53.30	-10	3,814	-0.26%
2021/09/28	2	59.20	2	58.70	58.70	0	3,740	0.00%
2021/09/27	78	60.29	85	60.17	60.20	-7	3,676	-0.19%
2021/09/24	10	59.33	8	58.84	59.90	2	3,419	0.06%
2021/09/23	4	54.73	4	55.50	54.50	0	3,184	0.00%
2021/09/22	0	0.00	4	53.80	53.30	-4	3,102	-0.13%
2021/09/17	9	54.00	7	54.11	55.00	2	3,080	0.06%
2021/09/16	11	52.86	11	54.75	54.50	0	3,012	0.00%
2021/09/13	1	49.50	0	0.00	48.95	1	2,864	0.03%
2021/09/06	0	0.00	4	52.30	50.00	-4	2,741	-0.15%
2021/09/03	7	52.80	8	53.71	52.40	-1	2,713	-0.04%
2021/09/02	2	53.85	0	0.00	53.50	2	2,676	0.07%
2021/09/01	5	55.66	8	56.81	56.30	-3	2,617	-0.11%
2021/08/31	13	55.22	2	55.30	55.80	11	2,500	0.44%
2021/08/30	18	55.98	32	56.91	56.70	-14	2,401	-0.58%
2021/08/27	14	51.51	13	52.28	53.00	1	2,174	0.05%
2021/08/26	2	48.90	6	48.13	48.75	-4	2,075	-0.19%
2021/08/25	1	47.30	4	47.79	48.55	-3	1,998	-0.15%
2021/08/24	4	45.38	4	45.51	44.15	0	1,951	0.00%
2021/08/20	1	41.50	3	41.88	41.85	-2	1,897	-0.11%
2021/08/19	2	41.20	1	42.90	41.05	1	1,884	0.05%
2021/08/18	4	42.53	66	42.23	42.80	-62	1,874	-3.31%
2021/08/17	4	44.03	2	42.10	42.10	2	1,845	0.11%
2021/08/13	6	47.28	3	46.40	44.80	3	1,817	0.17%
2021/08/12	6	48.08	6	48.61	49.00	0	1,782	0.00%
2021/08/11	21	50.57	4	50.10	47.95	17	1,780	0.95%
2021/08/10	17	52.69	25	50.92	52.10	-8	1,754	-0.46%
2021/08/09	10	57.06	10	55.91	54.80	0	1,727	0.00%
2021/08/06	3	60.20	6	59.88	60.00	-3	1,686	-0.18%
2021/08/05	14	62.28	8	62.25	61.80	6	1,649	0.36%
2021/08/04	14	63.29	9	61.91	65.00	5	1,594	0.31%
2021/08/03	5	61.62	16	61.98	61.60	-11	1,527	-0.72%
2021/08/02	14	60.87	7	59.77	60.00	7	1,458	0.48%
2021/07/30	25	63.91	1	62.60	62.50	24	1,398	1.72%
2021/07/29	31	64.20	31	64.73	65.00	0	1,282	0.00%
2021/07/28	22	58.48	13	57.50	59.10	9	1,040	0.86%
2021/07/27	107	61.14	13	62.08	62.10	94	950	9.89%	大買/
2021/07/26	2	53.80	0	0.00	56.60	2	784	0.25%
2021/07/19	0	0.00	1	51.50	52.70	-1	1,045	-0.10%
2021/07/13	0	0.00	2	50.40	49.30	-2	1,032	-0.19%
2021/07/12	0	0.00	1	48.60	48.65	-1	1,016	-0.10%
2021/07/06	3	48.70	0	0.00	48.60	3	1,057	0.28%
2021/06/30	0	0.00	2	45.40	44.90	-2	1,061	-0.19%
2021/06/10	0	0.00	2	44.70	45.00	-2	1,516	-0.13%
2021/06/07	2	44.00	0	0.00	44.00	2	1,523	0.13%
2021/05/21	1	44.75	0	0.00	43.70	1	1,546	0.06%
2021/05/04	2	54.65	0	0.00	49.05	2	1,461	0.14%
2021/04/27	0	0.00	2	54.60	55.20	-2	1,214	-0.16%
2021/04/26	13	56.36	11	55.79	57.30	2	1,175	0.17%
2021/04/23	0	0.00	2	52.55	53.10	-2	1,052	-0.19%
2021/04/21	0	0.00	1	49.60	49.40	-1	959	-0.10%
2021/04/20	0	0.00	1	49.65	49.95	-1	955	-0.10%
2021/04/13	0	49.70	0	0.00	47.85	0	908	0.00%
2021/03/29	0	0.00	1	51.00	51.20	-1	796	-0.13%
2021/03/25	0	55.80	0	0.00	49.85	0	751	0.00%
2021/03/24	7	50.71	7	50.80	50.80	0	732	0.00%
2021/03/23	0	0.00	1	48.85	48.40	-1	671	-0.15%
2021/03/22	1	49.55	0	0.00	49.35	1	651	0.15%
2021/03/19	1	48.75	1	49.25	49.75	0	635	0.00%
2021/03/18	2	49.00	0	0.00	48.85	2	577	0.35%
2021/03/17	5	49.26	3	49.20	49.20	2	562	0.36%
2021/02/03	0	0.00	4.5	39.23	39.50	-4.5	241	-1.86%
2021/01/08	0	0.00	1	38.20	38.10	-1	167	-0.60%
2020/12/15	1	38.10	0	0.00	37.85	1	132	0.75%
2020/11/10	5	34.75	0	0.00	34.80	5	93	5.34%
2020/09/24	5	35.00	0	0.00	34.40	5	246	2.03%
2020/09/10	5	36.30	0	0.00	36.20	5	296	1.68%
2020/07/20	0	0.00	1	40.40	40.45	-1	297	-0.34%
2020/07/17	0	0.00	2	40.65	40.15	-2	295	-0.68%
2020/07/09	0	0.00	1	41.00	41.10	-1	295	-0.34%
2020/07/08	1	41.80	0	0.00	41.55	1	289	0.34%
2020/07/01	1	41.00	0	0.00	41.00	1	280	0.36%
2020/06/29	3	40.20	0	0.00	40.20	3	280	1.07%
2020/03/04	0	0.00	1	34.20	34.00	-1	188	-0.53%
2020/02/27	0	0.00	1	34.60	34.40	-1	186	-0.54%
2020/02/26	0	0.00	1	35.05	35.00	-1	183	-0.55%
2020/02/13	1	36.15	0	0.00	35.95	1	184	0.54%
2020/01/31	0	0.00	13	35.30	35.60	-13	191	-6.80%
2020/01/30	0	0.00	6	36.91	35.20	-6	190	-3.16%
2020/01/17	5	39.20	0	0.00	39.10	5	185	2.69%
2019/12/17	0	0.00	2	40.15	39.85	-2	168	-1.19%
2019/12/02	0	0.00	1	40.40	40.30	-1	171	-0.58%
2019/11/29	1	40.75	1	40.55	40.45	0	171	0.00%
2019/11/21	1	40.10	10	40.20	40.80	-9	176	-5.10%
2019/11/11	0	0.00	14	41.22	40.80	-14	181	-7.73%
2019/09/10	0	0.00	0.5	43.00	42.15	-0.5	389	-0.13%
2019/08/26	0	0.00	7	40.11	40.20	-7	471	-1.48%
2019/08/23	0	0.00	2	41.10	41.00	-2	561	-0.36%
2019/08/22	0	0.00	6	41.25	41.40	-6	598	-1.00%
2019/08/14	0	0.00	1	40.65	40.65	-1	623	-0.16%
2019/08/08	10	47.59	3	47.47	47.70	7	620	1.13%
2019/08/06	2	47.10	0	0.00	47.50	2	595	0.34%
2019/08/05	0	0.00	3	48.50	48.25	-3	578	-0.52%
2019/08/02	2	49.00	0	0.00	48.90	2	578	0.35%
2019/07/29	2	51.15	5	51.70	51.20	-3	613	-0.49%
2019/07/24	2	48.65	0	0.00	49.40	2	586	0.34%
2019/07/15	4	48.24	1	48.80	48.55	3	572	0.52%
2019/05/31	1	49.65	3	49.10	48.75	-2	941	-0.21%
2019/05/29	2	47.15	1	47.40	47.80	1	857	0.12%
2019/05/21	1	45.80	0	0.00	45.95	1	843	0.12%
2019/05/08	1	45.80	0	0.00	46.15	1	808	0.12%
2019/05/07	0	0.00	2	47.10	46.50	-2	803	-0.25%
2019/04/18	0	0.00	16	44.63	44.45	-16	725	-2.20%
2019/04/17	0	0.00	2	45.00	45.00	-2	723	-0.28%
2019/04/16	0	0.00	2	44.25	44.25	-2	718	-0.28%
2019/04/10	22	46.99	0	0.00	46.90	22	690	3.19%
2019/03/22	0	0.00	2	46.20	46.70	-2	599	-0.33%
2019/03/21	1	46.45	1	45.75	46.20	0	587	0.00%
2019/03/19	1	46.45	1	46.75	46.50	0	558	0.00%
2019/03/18	2	45.05	0	0.00	45.50	2	526	0.38%
2019/03/12	0	0.00	2	45.65	45.40	-2	472	-0.42%
2019/03/11	0	0.00	1	43.55	43.55	-1	411	-0.24%
2019/01/14	0	0.00	1	36.40	36.40	-1	303	-0.33%
2018/11/23	1	34.75	1	34.90	34.70	0	207	0.00%
2018/11/20	0	34.80	0	0.00	34.80	0	194	0.00%
2018/10/12	10	31.10	0	0.00	31.90	10	583	1.72%
2018/09/12	0	0.00	1	36.55	36.65	-1	617	-0.16%
2018/08/27	7	40.36	1	40.85	41.25	6	643	0.93%
2018/08/24	0	0.00	2	39.90	39.90	-2	670	-0.30%
2018/08/20	5	41.61	0	0.00	41.30	5	681	0.73%
2018/08/17	30	42.38	0	0.00	42.30	30	662	4.53%
2018/08/16	1	41.90	0	0.00	42.10	1	655	0.15%
2018/08/13	2	43.30	0	0.00	41.05	2	632	0.32%
2018/08/10	3	43.60	8	44.64	44.55	-5	599	-0.83%
2018/08/09	14	44.16	8	44.49	44.40	6	575	1.04%
2018/07/27	0	0.00	1	41.15	42.15	-1	365	-0.27%
2018/07/26	0	0.00	1	42.25	40.30	-1	349	-0.29%
2018/07/25	3	40.77	1	41.15	40.80	2	309	0.65%
2018/07/17	1	39.15	0	0.00	39.00	1	308	0.32%
2018/07/16	1	39.45	0	0.00	39.10	1	308	0.32%
2018/05/29	0	0.00	1	36.85	37.40	-1	287	-0.35%
2018/05/04	1	34.45	0	0.00	33.65	1	341	0.29%
2018/02/07	0	0.00	1	40.60	40.00	-1	261	-0.38%
2018/02/06	2	41.00	0	0.00	40.70	2	275	0.73%
2018/01/22	1	48.40	0	0.00	47.80	1	239	0.42%
2018/01/09	0	0.00	1	50.80	50.80	-1	231	-0.43%