振曜 (6143)-元富-緯城券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
7,887張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	126.10	11.5	126.09	125.00	-6.5	3,400	-0.19%
2024/05/03	2	118.00	4.4	119.87	122.00	-2.4	3,351	-0.07%
2024/05/02	6	113.00	5	113.60	116.50	1	3,228	0.03%
2024/04/30	3.5	109.71	2	108.50	108.50	1.5	3,167	0.05%
2024/04/29	9	115.67	3	113.67	113.50	6	3,086	0.19%
2024/04/26	2	116.75	8	113.56	116.50	-6	2,901	-0.21%
2024/04/25	1	108.50	2	110.00	109.00	-1	2,756	-0.04%
2024/04/24	1	108.00	7	108.07	105.50	-6	2,687	-0.22%
2024/04/22	7	107.29	8	106.44	105.00	-1	2,635	-0.04%
2024/04/19	13	108.77	9	106.72	109.00	4	2,546	0.16%
2024/04/18	3	103.00	11	105.00	105.00	-8	2,332	-0.34%
2024/04/17	2	98.00	3	97.97	100.50	-1	2,225	-0.04%
2024/04/16	1.1	91.89	2	92.80	92.80	-1	2,203	-0.04%
2024/04/15	0	96.50	0	0.00	96.60	0	2,199	0.00%
2024/04/11	2	97.80	2	97.20	97.20	0	2,266	0.00%
2024/04/10	0	0.00	2	101.75	101.00	-2	2,243	-0.09%
2024/04/09	5	100.80	4	100.63	100.00	1	2,236	0.04%
2024/04/08	5	102.90	8	101.01	103.00	-3	2,210	-0.14%
2024/04/03	1	95.50	0	0.00	96.80	1	2,145	0.05%
2024/04/02	1	95.40	1	95.30	95.30	0	2,135	0.00%
2024/04/01	2	94.95	2	94.00	95.10	0	2,132	0.00%
2024/03/28	2	92.75	0	0.00	92.70	2	2,162	0.09%
2024/03/27	0.1	94.45	0	0.00	93.80	0.1	2,182	0.00%
2024/03/26	4	96.25	1	95.00	94.40	3	2,196	0.14%
2024/03/25	4.2	96.69	2	96.70	96.90	2.2	2,187	0.10%
2024/03/22	0	96.10	0	0.00	96.50	0	2,190	0.00%
2024/03/21	0	96.50	3	96.50	96.30	-3	2,207	-0.14%
2024/03/20	1	97.30	1	97.00	96.00	0	2,220	0.00%
2024/03/19	2	97.45	2	96.75	96.60	0	2,234	0.00%
2024/03/18	1	95.30	2	96.20	97.10	-1	2,244	-0.04%
2024/03/15	2	94.85	0	95.60	94.10	2	2,311	0.09%
2024/03/14	2	95.25	1	96.50	95.20	1	2,434	0.04%
2024/03/13	3	98.13	4	97.70	96.70	-1	2,478	-0.04%
2024/03/11	3	99.03	1	98.80	96.80	2	2,815	0.07%
2024/03/08	13	102.78	18	101.58	99.90	-5	2,996	-0.17%
2024/03/07	14	112.36	4	112.13	111.00	10	3,062	0.33%
2024/03/06	2	107.25	5	106.50	107.00	-3	3,204	-0.09%
2024/03/05	7	101.83	6	102.58	103.50	1	3,125	0.03%
2024/03/04	2	101.50	3	102.33	100.00	-1	3,014	-0.03%
2024/03/01	3	99.47	2	99.35	99.90	1	2,947	0.03%
2024/02/29	1	95.00	0	0.00	96.20	1	2,810	0.04%
2024/02/23	0	0.00	3	89.67	88.80	-3	2,806	-0.11%
2024/02/21	1	90.00	0	0.00	90.50	1	2,818	0.04%
2024/02/05	1	86.50	0	0.00	87.10	1	3,083	0.03%
2024/01/31	4	91.00	4	90.20	90.20	0	3,087	0.00%
2024/01/30	3	91.90	1	91.30	91.30	2	3,132	0.06%
2024/01/29	2	89.30	2	90.80	89.30	0	3,186	0.00%
2024/01/26	6	87.75	8	89.64	88.90	-2	3,179	-0.06%
2024/01/25	1	85.30	0	0.00	85.30	1	3,125	0.03%
2024/01/24	1	86.00	0	0.00	85.40	1	3,144	0.03%
2024/01/23	2	85.80	2	86.00	86.00	0	3,203	0.00%
2024/01/22	0	0.00	1	83.90	84.00	-1	3,220	-0.03%
2024/01/19	1	83.00	1	84.30	83.10	0	3,276	0.00%
2024/01/17	1	84.80	0	0.00	83.10	1	3,496	0.03%
2024/01/11	0	0.00	5	81.70	82.20	-5	3,489	-0.14%
2024/01/10	5	82.26	0	0.00	80.80	5	3,489	0.14%
2024/01/09	3	81.83	2	82.20	82.20	1	3,471	0.03%
2024/01/08	5	82.74	5	83.22	82.80	0	3,446	0.00%
2023/12/28	0.1	90.21	0	0.00	89.50	0.1	3,343	0.00%
2023/12/26	1	88.50	0	0.00	88.50	1	3,334	0.03%
2023/12/22	1	93.30	1	91.40	90.70	0	3,295	0.00%
2023/12/21	0	0.00	4	91.75	90.60	-4	3,269	-0.12%
2023/12/15	0.1	95.85	0	0.00	95.50	0.1	3,277	0.00%
2023/12/14	3	95.70	0	0.00	95.00	3	3,262	0.09%
2023/12/13	2	96.30	2	95.40	95.40	0	3,238	0.00%
2023/12/12	2	95.41	2	96.20	96.70	0	3,216	0.00%
2023/12/11	4.1	96.65	3	97.67	96.60	1.1	3,138	0.03%
2023/12/08	4	99.85	2	99.40	99.50	2	3,006	0.07%
2023/12/07	3.1	99.56	1	99.10	98.00	2.1	2,958	0.07%
2023/12/06	2.2	105.70	1	99.80	99.80	1.2	2,872	0.04%
2023/12/05	3.1	103.34	3	104.00	103.00	0.1	2,577	0.01%
2023/12/04	4	96.56	6	98.60	103.00	-2	2,360	-0.08%
2023/12/01	9	94.42	11	94.92	94.00	-2	2,150	-0.09%
2023/11/29	0	0.00	3	91.90	91.70	-3	1,904	-0.16%
2023/11/28	2	91.00	1	91.10	91.00	1	1,885	0.05%
2023/11/27	2	86.50	0	0.00	87.50	2	1,852	0.11%
2023/11/24	0	0.00	5	89.80	87.60	-5	1,848	-0.27%
2023/11/20	4	92.28	2	92.05	91.60	2	1,776	0.11%
2023/11/17	6	91.25	2	90.40	91.00	4	1,760	0.23%
2023/11/16	0	0.00	1	89.90	90.90	-1	1,752	-0.06%
2023/11/15	4	91.78	13	93.12	91.00	-9	1,731	-0.52%
2023/11/14	9	92.23	11	92.15	92.40	-2	1,670	-0.12%
2023/11/13	2	90.55	4	90.48	90.30	-2	1,575	-0.13%
2023/11/10	1	84.50	0	0.00	84.50	1	1,469	0.07%
2023/11/09	4	87.58	16	87.24	85.50	-12	1,465	-0.82%
2023/11/07	2	86.95	8	89.13	87.60	-6	1,471	-0.41%
2023/11/06	5	85.14	1	87.30	88.00	4	1,463	0.27%
2023/11/03	8	82.60	18	82.81	82.50	-10	1,374	-0.73%
2023/11/02	3	81.63	8	81.53	81.40	-5	1,362	-0.37%
2023/10/31	7	82.13	3	81.50	81.00	4	1,347	0.30%
2023/10/30	2	79.55	0	0.00	80.00	2	1,309	0.15%
2023/10/27	3	82.23	10	81.13	81.10	-7	1,292	-0.54%
2023/10/26	8	79.59	31	81.50	81.40	-23	1,251	-1.84%
2023/10/25	2	75.20	5	77.64	78.10	-3	1,108	-0.27%
2023/10/24	0	0.00	3	69.93	71.00	-3	1,049	-0.29%
2023/10/20	2	67.40	0	0.00	68.60	2	1,074	0.19%
2023/10/11	1	71.60	0	0.00	71.70	1	1,176	0.09%
2023/10/02	0	0.00	13	75.40	75.80	-13	1,262	-1.03%
2023/09/28	1	75.00	2	76.50	76.20	-1	1,264	-0.08%
2023/09/25	13	76.96	10	77.00	76.60	3	1,265	0.24%
2023/09/20	1	73.30	1	73.80	74.20	0	1,220	0.00%
2023/09/14	3	74.80	0	0.00	74.80	3	1,298	0.23%
2023/09/13	0	0.00	2	74.25	73.50	-2	1,314	-0.15%
2023/09/12	1	74.90	0	0.00	74.00	1	1,340	0.07%
2023/09/07	2	75.75	0	0.00	74.80	2	1,545	0.13%
2023/09/06	2	74.75	15	75.10	75.80	-13	1,546	-0.84%
2023/09/05	2	75.50	6	75.07	75.80	-4	1,543	-0.26%
2023/09/04	6	72.32	5	72.94	73.50	1	1,548	0.06%
2023/08/30	1	68.60	0	0.00	68.60	1	1,701	0.06%
2023/08/28	3	66.30	0	0.00	65.40	3	1,822	0.16%
2023/08/25	0	0.00	1	66.00	67.40	-1	1,809	-0.06%
2023/08/24	0	0.00	1	67.10	67.10	-1	1,822	-0.05%
2023/08/22	11	67.70	0	0.00	67.90	11	1,835	0.60%
2023/08/15	1	71.20	0	0.00	70.00	1	1,856	0.05%
2023/08/14	2	72.60	0	0.00	70.20	2	1,871	0.11%
2023/08/11	10	75.65	2	74.60	74.50	8	1,862	0.43%
2023/08/09	1	75.90	0	0.00	75.90	1	1,777	0.06%
2023/08/08	1	76.30	1	76.30	76.10	0	1,776	0.00%
2023/08/07	1	76.50	0	0.00	77.50	1	1,822	0.05%
2023/08/02	0	0.00	1	77.00	77.00	-1	1,823	-0.05%
2023/07/28	1	78.10	0	0.00	77.70	1	1,790	0.06%
2023/07/27	0	0.00	1	76.30	77.70	-1	1,809	-0.06%
2023/07/26	31	75.70	0	0.00	75.30	31	1,869	1.66%
2023/07/25	0	0.00	4	76.60	76.60	-4	1,974	-0.20%
2023/07/24	1	76.00	1	77.10	76.30	0	1,978	0.00%
2023/07/21	1	78.00	0	0.00	77.40	1	1,981	0.05%
2023/07/20	2	79.20	0	0.00	78.80	2	2,009	0.10%
2023/07/18	1	81.30	0	0.00	79.00	1	2,073	0.05%
2023/07/12	3	82.67	0	0.00	82.20	3	2,168	0.14%
2023/07/11	3	84.00	0	0.00	83.90	3	2,183	0.14%
2023/07/10	1	83.00	0	0.00	83.70	1	2,189	0.05%
2023/07/06	1	87.80	0	0.00	86.60	1	2,222	0.04%
2023/07/03	15	88.75	4	88.30	88.50	11	2,323	0.47%
2023/06/30	0	0.00	1	87.80	88.40	-1	2,347	-0.04%
2023/06/28	0	0.00	2	88.00	87.00	-2	2,502	-0.08%
2023/06/26	3	87.00	0	0.00	86.90	3	2,660	0.11%
2023/06/21	4	91.20	3	91.60	91.20	1	2,754	0.04%
2023/06/20	2	94.50	5	92.50	91.60	-3	3,162	-0.10%
2023/06/15	4	95.70	5	94.98	94.30	-1	3,372	-0.03%
2023/06/14	9	94.83	5	95.26	95.40	4	3,322	0.12%
2023/06/13	0	0.00	0.1	93.40	93.40	-0.1	3,265	0.00%
2023/06/12	5	91.20	2	90.70	90.50	3	3,234	0.09%
2023/06/09	0	0.00	1	90.90	89.80	-1	3,221	-0.03%
2023/06/08	3	89.60	2	89.00	89.00	1	3,236	0.03%
2023/06/07	3.1	92.23	0	0.00	91.20	3.1	3,262	0.09%
2023/06/06	4	93.55	4	93.00	93.00	0	3,238	0.00%
2023/06/05	0	0.00	4	93.15	93.40	-4	3,195	-0.13%
2023/06/02	6	89.47	6	90.70	89.50	0	3,161	0.00%
2023/06/01	3	88.57	1	86.90	86.60	2	3,145	0.06%
2023/05/31	3	85.80	0	0.00	85.50	3	3,157	0.10%
2023/05/29	4.1	86.00	0	0.00	86.50	4.1	3,185	0.13%
2023/05/25	0	0.00	3	86.70	86.60	-3	3,253	-0.09%
2023/05/22	0	0.00	2	88.70	88.50	-2	3,495	-0.06%
2023/05/19	1	86.50	0	0.00	86.70	1	3,634	0.03%
2023/05/18	2	88.15	0	0.00	88.10	2	3,832	0.05%
2023/05/17	0	0.00	0.1	90.00	89.20	-0.1	3,852	0.00%
2023/05/11	2	87.75	6	87.72	86.90	-4	4,052	-0.10%
2023/05/08	1	92.50	0	0.00	92.20	1	4,009	0.02%
2023/05/03	2	91.60	3	92.37	92.50	-1	4,252	-0.02%
2023/05/02	6	93.73	14	92.57	92.00	-8	4,293	-0.19%
2023/04/28	4	94.33	5	96.32	96.20	-1	4,236	-0.02%
2023/04/25	2	90.10	0	0.00	89.10	2	4,112	0.05%
2023/04/24	0	0.00	1	93.20	93.20	-1	4,082	-0.02%
2023/04/21	16	94.45	1	94.10	91.80	15	4,096	0.37%
2023/04/20	10	97.85	16	96.31	95.30	-6	4,074	-0.15%
2023/04/19	1	102.00	4	102.00	100.50	-3	4,062	-0.07%
2023/04/18	4	100.98	1	102.50	99.20	3	4,069	0.07%
2023/04/17	1	103.00	2	102.00	103.00	-1	4,175	-0.02%
2023/04/14	2	99.35	0	0.00	99.50	2	4,315	0.05%
2023/04/13	1	101.50	0	0.00	100.50	1	4,330	0.02%
2023/04/12	3	102.17	0	0.00	102.00	3	4,362	0.07%
2023/04/11	0	0.00	1	99.10	99.80	-1	4,345	-0.02%
2023/04/10	1.1	102.00	0	0.00	101.50	1.1	4,331	0.03%
2023/04/06	1	101.50	0	0.00	102.50	1	4,253	0.02%
2023/03/31	3	102.00	0	0.00	102.00	3	4,225	0.07%
2023/03/28	10	102.50	0	0.00	102.50	10	4,066	0.25%
2023/03/24	1	104.00	2	103.25	104.50	-1	3,917	-0.03%
2023/03/23	3	100.03	3	99.93	100.00	0	3,819	0.00%
2023/03/22	0	0.00	30	93.54	97.60	-30	3,464	-0.87%
2023/03/21	6	87.95	3	87.40	88.80	3	3,275	0.09%
2023/03/20	4	84.53	4	85.70	84.80	0	3,224	0.00%
2023/03/17	6	83.60	11	83.60	82.90	-5	3,218	-0.16%
2023/03/16	9	82.82	7	81.64	81.70	2	3,215	0.06%
2023/03/15	5	82.34	2	82.00	83.30	3	3,225	0.09%
2023/03/14	4	79.70	2	79.60	79.20	2	3,302	0.06%
2023/03/13	2	80.40	1	80.40	80.10	1	3,318	0.03%
2023/03/10	3	82.20	0	0.00	80.00	3	3,333	0.09%
2023/03/08	1	87.00	0	0.00	86.80	1	3,300	0.03%
2023/03/07	9	90.04	11	89.04	88.00	-2	3,355	-0.06%
2023/03/06	0	0.00	2	90.30	90.00	-2	3,454	-0.06%
2023/03/03	8	89.45	2	91.00	88.00	6	3,562	0.17%
2023/03/02	3	88.80	1	88.80	88.40	2	3,619	0.06%
2023/03/01	3	88.40	3	87.70	87.70	0	3,648	0.00%
2023/02/24	17	89.34	2	90.95	87.70	15	3,635	0.41%
2023/02/23	11	89.35	9	87.78	89.40	2	3,597	0.06%
2023/02/22	2	89.90	0	0.00	88.60	2	3,625	0.06%
2023/02/21	4	87.70	4.1	88.70	89.90	-0.1	3,591	0.00%
2023/02/16	26	83.45	26	82.47	82.70	0	3,611	0.00%
2023/02/10	15	74.99	15	77.35	75.00	0	3,407	0.00%
2023/02/02	1	77.40	1	79.50	79.30	0	3,137	0.00%
2023/02/01	2	75.60	4	77.15	76.30	-2	3,016	-0.07%
2023/01/31	13	75.65	15	74.95	75.30	-2	2,963	-0.07%
2023/01/11	1	70.90	0	0.00	71.10	1	2,931	0.03%
2023/01/10	17	71.52	17	72.15	71.50	0	2,909	0.00%
2023/01/09	4	75.38	3	75.57	75.00	1	2,880	0.03%
2023/01/06	1	75.70	1	75.60	75.70	0	2,835	0.00%
2023/01/05	35	74.82	45	75.67	74.60	-10	2,803	-0.36%
2022/12/28	0	65.00	0	0.00	63.90	0	2,442	0.00%
2022/12/15	1	74.40	0	0.00	74.00	1	2,771	0.04%
2022/12/14	15	73.50	22	72.72	73.50	-7	2,740	-0.26%
2022/12/07	1	68.97	1	70.50	69.20	0	2,749	0.00%
2022/12/06	26	73.12	24	75.07	72.00	2	2,736	0.07%
2022/12/05	1	73.80	0.1	74.20	73.80	1	2,656	0.04%
2022/12/02	3	76.47	3	75.23	73.90	0	2,636	0.00%
2022/11/30	0	0.00	1	74.40	74.60	-1	2,599	-0.04%
2022/11/28	2	74.40	2	77.20	76.20	0	2,644	0.00%
2022/11/25	8	74.24	10	73.64	74.40	-2	2,514	-0.08%
2022/11/24	41	70.08	37.2	70.50	70.00	3.9	2,341	0.16%
2022/11/23	0	0.00	2	68.80	69.40	-2	2,225	-0.09%
2022/11/22	1	67.70	0	0.00	67.70	1	2,186	0.05%
2022/11/18	20.1	66.69	20	67.55	66.90	0.1	2,183	0.00%
2022/11/17	1	68.50	7	69.51	70.00	-6	2,119	-0.28%
2022/11/16	6.2	68.54	0	0.00	68.80	6.2	2,094	0.29%
2022/11/15	35	70.41	44	69.51	70.00	-9	2,021	-0.45%
2022/11/14	14	66.31	14	68.09	68.20	0	1,921	0.00%
2022/11/11	0	0.00	0	62.26	62.00	0	1,887	0.00%
2022/10/12	0	0.00	2	62.50	61.00	-2	1,959	-0.10%
2022/10/07	0	0.00	0	64.00	63.50	0	1,959	0.00%
2022/10/05	0	0.00	0	62.75	62.60	0	1,958	0.00%
2022/10/04	0	0.00	1	60.70	60.60	-1	1,930	-0.05%
2022/10/03	0	57.25	0	0.00	57.10	0	1,915	0.00%
2022/09/29	0	55.90	0	0.00	55.80	0	1,997	0.00%
2022/09/28	1	58.50	1	58.90	57.50	0	2,018	0.00%
2022/09/27	1	59.80	0	0.00	63.80	1	2,075	0.05%
2022/09/26	0	0.00	5	62.80	62.10	-5	2,109	-0.24%
2022/09/22	0	0.00	8	63.83	64.80	-8	2,144	-0.37%
2022/09/20	0	0.00	1	62.40	62.80	-1	2,531	-0.04%
2022/09/16	1	61.80	0	0.00	62.20	1	2,641	0.04%
2022/09/15	19	63.23	20	64.67	62.50	-1	2,637	-0.04%
2022/09/14	1	62.20	0	0.00	64.00	1	2,555	0.04%
2022/09/08	0	0.00	1	58.40	59.60	-1	2,506	-0.04%
2022/09/07	1	57.50	0	0.00	57.50	1	2,535	0.04%
2022/09/05	12	61.70	17	62.04	61.70	-5	2,501	-0.20%
2022/09/02	1	64.00	1	64.00	64.00	0	2,432	0.00%
2022/09/01	0	0.00	2	59.15	59.30	-2	2,336	-0.09%
2022/08/31	0	0.00	1	58.90	59.10	-1	2,315	-0.04%
2022/08/26	1	58.00	1	58.80	58.30	0	2,276	0.00%
2022/08/25	1	57.70	2	58.80	58.30	-1	2,263	-0.04%
2022/08/19	3	58.63	0	0.00	57.40	3	2,198	0.14%
2022/08/18	21	60.20	21	59.20	59.20	0	2,133	0.00%
2022/08/16	2	56.80	1	57.20	57.10	1	1,980	0.05%
2022/08/12	1	54.60	2	55.10	56.00	-1	1,948	-0.05%
2022/08/11	0	0.00	1	55.60	55.60	-1	1,904	-0.05%
2022/08/05	0	0.00	2	48.55	49.40	-2	1,797	-0.11%
2022/08/04	1	46.60	0	0.00	47.50	1	1,796	0.06%
2022/08/03	3	47.50	0	0.00	47.95	3	1,780	0.17%
2022/07/25	1	48.70	0	0.00	50.20	1	1,734	0.06%
2022/07/13	0	0.00	1	46.90	47.30	-1	1,628	-0.06%
2022/07/08	1	44.40	0	0.00	43.70	1	1,591	0.06%
2022/07/07	1	43.00	0	0.00	44.15	1	1,546	0.06%
2022/07/05	16	47.70	16	47.08	47.70	0	1,372	0.00%
2022/07/04	3	52.63	2	52.70	50.20	1	1,251	0.08%
2022/07/01	0	55.80	0	0.00	55.70	0	1,162	0.00%
2022/06/29	67	63.37	68	62.28	64.00	-1	944	-0.11%
2022/06/28	29	61.52	34	60.54	60.70	-5	660	-0.76%
2022/06/27	3	58.60	1	58.60	58.60	2	515	0.39%
2022/06/17	0	0.00	1	55.20	55.30	-1	373	-0.27%
2022/05/06	0	0.00	0.2	51.55	51.80	-0.2	362	-0.06%
2022/04/27	0	45.75	0	0.00	47.10	0	388	0.00%
2022/04/18	1	49.45	1	49.05	49.00	0	430	0.00%
2022/04/15	0	0.00	4	49.40	49.25	-4	448	-0.89%
2022/03/16	2	46.60	0	0.00	45.05	2	1,019	0.20%
2022/03/08	2.1	47.49	6	46.65	46.50	-4	1,140	-0.35%
2022/03/07	0.1	48.50	0	0.00	48.15	0.1	1,149	0.00%
2022/01/21	0.1	53.90	0	0.00	53.00	0.1	2,420	0.00%
2022/01/12	1	56.80	0	0.00	57.20	1	2,827	0.04%
2022/01/07	1	59.50	0	0.00	59.00	1	2,812	0.04%
2022/01/06	0	0.00	2	59.50	60.50	-2	2,748	-0.07%
2022/01/04	0	0.00	1	61.00	60.00	-1	2,728	-0.04%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/20	1	59.90	1	59.00	58.90	0	3,093	0.00%
2021/12/16	2	60.30	2	59.55	59.60	0	3,374	0.00%
2021/12/15	1	56.20	1	57.30	57.60	0	3,322	0.00%
2021/12/14	1	56.10	1	56.30	56.00	0	3,382	0.00%
2021/12/10	1	57.80	0	0.00	57.80	1	3,478	0.03%
2021/12/09	0	0.00	1	59.20	58.40	-1	3,490	-0.03%
2021/12/07	0	0.00	2	58.10	57.90	-2	3,470	-0.06%
2021/12/06	1	56.30	0	0.00	56.50	1	3,455	0.03%
2021/12/01	3	55.83	0	0.00	56.00	3	3,517	0.09%
2021/11/30	0	0.00	2	56.05	56.80	-2	3,541	-0.06%
2021/11/29	2	55.15	1	55.80	55.30	1	3,577	0.03%
2021/11/26	4	55.25	0	0.00	55.60	4	3,665	0.11%
2021/11/25	2	58.50	0	0.00	58.20	2	3,717	0.05%
2021/11/23	2	62.00	0	0.00	60.80	2	3,952	0.05%
2021/11/22	6	62.60	0	0.00	62.00	6	3,952	0.15%
2021/11/19	1	59.00	2	59.15	60.40	-1	3,781	-0.03%
2021/11/18	5	61.38	9	59.54	58.20	-4	3,687	-0.11%
2021/11/17	4	57.60	1	58.00	57.40	3	3,465	0.09%
2021/11/16	0	0.00	5.4	55.80	55.10	-5.4	3,427	-0.16%
2021/11/15	0	0.00	3	55.20	56.50	-3	3,421	-0.09%
2021/11/12	0	0.00	1	54.10	54.00	-1	3,413	-0.03%
2021/11/10	1	53.90	0	0.00	53.70	1	3,412	0.03%
2021/11/08	0	0.00	12	53.78	52.90	-12	3,445	-0.35%
2021/11/05	0	0.00	4	54.60	54.70	-4	3,463	-0.12%
2021/11/04	7	54.33	13	55.08	54.10	-6	3,491	-0.17%
2021/11/03	13	55.34	0	0.00	55.20	13	3,519	0.37%
2021/11/02	6	56.00	10	57.84	55.30	-4	3,544	-0.11%
2021/11/01	37	58.51	13	58.80	58.50	24	3,547	0.68%
2021/10/29	0	0.00	1	57.70	57.00	-1	3,536	-0.03%
2021/10/28	16	58.21	22	58.36	57.00	-6	3,547	-0.17%
2021/10/27	1	54.00	0	0.00	54.10	1	3,421	0.03%
2021/10/26	13	55.75	7	56.50	54.50	6	3,536	0.17%
2021/10/25	0	0.00	4	54.10	54.80	-4	3,729	-0.11%
2021/10/22	7	55.31	15	53.76	54.40	-8	3,829	-0.21%
2021/10/21	6	51.22	7	51.61	51.00	-1	3,994	-0.03%
2021/10/19	6	52.28	4	52.88	52.80	2	4,038	0.05%
2021/10/18	2	51.60	2	51.10	51.10	0	4,024	0.00%
2021/10/15	0	0.00	1	51.60	51.30	-1	4,028	-0.02%
2021/10/14	1	50.30	5	51.58	50.10	-4	4,027	-0.10%
2021/10/13	5	51.00	0	0.00	50.90	5	4,040	0.12%
2021/10/12	7	54.19	7	54.61	53.00	0	4,019	0.00%
2021/10/07	0	0.00	6	52.63	52.50	-6	3,947	-0.15%
2021/10/06	6	52.30	0	0.00	51.30	6	3,952	0.15%
2021/10/05	0	0.00	6	51.67	52.60	-6	3,936	-0.15%
2021/10/04	2	51.30	1	52.00	50.10	1	3,904	0.03%
2021/10/01	6	51.23	2	53.70	50.60	4	3,874	0.10%
2021/09/30	2	54.30	10	54.94	54.70	-8	3,834	-0.21%
2021/09/29	10	54.55	3	56.90	53.30	7	3,814	0.18%
2021/09/28	2	58.70	4	58.68	58.70	-2	3,740	-0.05%
2021/09/27	5	59.70	3	60.60	60.20	2	3,676	0.05%
2021/09/24	21	58.85	20.1	58.51	59.90	0.9	3,419	0.03%
2021/09/23	20.1	56.56	24.1	56.17	54.50	-4	3,184	-0.13%
2021/09/22	0	0.00	2	53.90	53.30	-2	3,102	-0.06%
2021/09/17	2	53.50	5	54.24	55.00	-3	3,080	-0.10%
2021/09/16	26	54.28	40	54.09	54.50	-14	3,012	-0.46%
2021/09/15	2	50.30	2	50.10	50.10	0	2,899	0.00%
2021/09/14	16	49.62	0	0.00	49.60	16	2,887	0.55%
2021/09/08	3	51.90	43	50.91	48.65	-40	2,818	-1.42%
2021/09/07	0	0.00	3	50.20	51.50	-3	2,779	-0.11%
2021/09/06	1	52.20	0	0.00	50.00	1	2,741	0.04%
2021/09/03	5	54.08	11	54.20	52.40	-6	2,713	-0.22%
2021/09/02	6	56.53	4	54.60	53.50	2	2,676	0.08%
2021/09/01	3	56.10	1	56.50	56.30	2	2,617	0.08%
2021/08/31	4.1	55.56	2	55.60	55.80	2.1	2,500	0.08%
2021/08/30	44	57.90	4	55.15	56.70	40	2,401	1.67%
2021/08/27	9	52.92	8	52.28	53.00	1	2,174	0.05%
2021/08/26	2	48.53	2	48.90	48.75	0	2,075	0.00%
2021/08/25	0	0.00	2.5	47.12	48.55	-2.5	1,998	-0.13%
2021/08/24	2	45.00	2	46.50	44.15	0	1,951	0.00%
2021/08/23	0	0.00	1	43.65	44.35	-1	1,909	-0.05%
2021/08/20	1	42.30	1	42.60	41.85	0	1,897	0.00%
2021/08/19	1	42.90	1	41.20	41.05	0	1,884	0.00%
2021/08/18	0	0.00	3	42.10	42.80	-3	1,874	-0.16%
2021/08/17	1	43.75	0	0.00	42.10	1	1,845	0.05%
2021/08/16	0	44.55	0	0.00	44.90	0	1,827	0.00%
2021/08/13	8	45.68	0.1	47.20	44.80	7.9	1,817	0.44%
2021/08/11	3.3	50.31	1	50.80	47.95	2.3	1,780	0.13%
2021/08/10	5	51.94	3	52.77	52.10	2	1,754	0.11%
2021/08/09	2	56.90	0	0.00	54.80	2	1,727	0.12%
2021/08/06	3	59.93	0	0.00	60.00	3	1,686	0.18%
2021/08/05	0	0.00	7	62.16	61.80	-7	1,649	-0.42%
2021/08/04	15.3	64.35	12	63.63	65.00	3.3	1,594	0.21%
2021/08/03	6	61.18	3	60.50	61.60	3	1,527	0.20%
2021/08/02	4	60.25	1	62.90	60.00	3	1,458	0.21%
2021/07/30	7	63.29	3	65.20	62.50	4	1,398	0.29%
2021/07/29	31	64.22	5	64.56	65.00	26	1,282	2.03%
2021/07/28	2.1	56.71	1	56.70	59.10	1.1	1,040	0.10%
2021/07/27	4	60.45	2.1	61.06	62.10	1.9	950	0.20%
2021/07/21	0.5	51.87	0	0.00	50.80	0.5	856	0.05%
2021/07/20	0	0.00	0.5	57.90	51.60	-0.5	970	-0.05%
2021/07/19	0.2	52.90	7	51.99	52.70	-6.8	1,045	-0.65%
2021/07/16	3	50.90	0	0.00	50.20	3	1,032	0.29%
2021/07/13	0.3	49.75	1.3	50.31	49.30	-1	1,032	-0.10%
2021/06/28	1	46.25	0	0.00	45.55	1	1,093	0.09%
2021/06/15	0.1	43.25	0	0.00	43.20	0.1	1,322	0.01%
2021/05/25	0.1	45.00	0	0.00	45.15	0.1	1,528	0.01%
2021/05/24	0	39.80	0	0.00	44.70	0	1,534	0.00%
2021/05/17	5.1	37.70	0	0.00	38.10	5.1	1,566	0.32%
2021/05/03	1	52.90	1	53.60	53.50	0	1,420	0.00%
2021/04/27	0	0.00	2	57.60	55.20	-2	1,214	-0.16%
2021/04/26	3	56.07	1	54.00	57.30	2	1,175	0.17%
2021/04/23	1	51.00	2	52.95	53.10	-1	1,052	-0.09%
2021/04/07	0	0.00	1	50.70	49.85	-1	857	-0.12%
2021/03/26	0	0.00	2	51.00	51.40	-2	776	-0.26%
2021/03/24	4	50.98	2	50.95	50.80	2	732	0.27%
2021/03/17	1.1	48.63	0	0.00	49.20	1.1	562	0.19%
2021/03/16	4	46.61	4	46.85	46.90	0	451	0.00%
2021/02/23	0	0.00	2	42.10	43.15	-2	347	-0.58%
2021/02/03	0	0.00	3	39.50	39.50	-3	241	-1.24%
2021/01/18	0	0.00	5	38.90	38.90	-5	187	-2.66%
2021/01/15	0	0.00	2	38.55	38.65	-2	183	-1.09%
2021/01/12	0	0.00	5	37.80	37.55	-5	172	-2.89%
2020/12/24	0	0.00	2	37.45	37.40	-2	131	-1.52%
2020/12/16	0	0.00	2	38.05	38.50	-2	133	-1.50%
2020/11/06	0	0.00	0.1	34.60	34.70	-0.1	98	-0.10%
2020/11/03	0	0.00	2	34.40	34.65	-2	153	-1.31%
2020/09/07	1	36.90	0	0.00	36.90	1	309	0.32%
2020/08/27	1	36.65	0	0.00	36.55	1	348	0.29%
2020/08/11	0	0.00	5	38.26	38.50	-5	357	-1.40%
2020/08/10	5	41.33	0	0.00	41.60	5	345	1.45%
2020/07/24	0	0.00	3	40.65	40.40	-3	305	-0.98%
2020/07/23	3	41.40	0	0.00	41.55	3	302	0.99%
2020/06/24	0	0.00	1	40.40	40.25	-1	281	-0.36%
2020/06/15	0	0.00	1	38.25	37.95	-1	263	-0.38%
2020/06/11	1	39.00	1	39.80	38.55	0	263	0.00%
2020/06/10	1	39.50	2	39.25	39.45	-1	262	-0.38%
2020/06/09	1	39.00	3	39.70	39.80	-2	277	-0.72%
2020/06/08	2	40.30	0	0.00	40.00	2	277	0.72%
2020/05/18	0	0.00	2	35.40	35.25	-2	243	-0.82%
2020/05/15	0	0.00	2	35.53	35.65	-2	243	-0.82%
2020/05/14	0	0.00	2	36.35	36.10	-2	242	-0.82%
2020/05/13	0	0.00	2	37.00	37.05	-2	241	-0.83%
2020/05/08	0	0.00	2	37.10	36.70	-2	237	-0.84%
2020/05/07	2	36.15	0	0.00	36.25	2	234	0.85%
2020/05/05	0	0.00	1	34.35	34.35	-1	229	-0.44%
2020/05/04	1	33.60	0	0.00	34.15	1	228	0.44%
2020/04/28	0	0.00	1	33.85	33.70	-1	234	-0.43%
2020/04/27	0	0.00	10	33.20	33.40	-10	240	-4.16%
2020/04/20	1	32.70	0	0.00	32.90	1	237	0.42%
2020/04/16	0	0.00	10	32.60	32.70	-10	232	-4.31%
2020/03/30	0	0.00	2	29.40	29.90	-2	234	-0.85%
2020/03/27	2	30.15	0	0.00	30.00	2	235	0.85%
2020/03/25	0	0.00	1	29.50	29.60	-1	231	-0.43%
2020/03/24	5	27.08	4	27.68	28.20	1	225	0.44%
2020/03/23	0	0.00	4	26.00	25.70	-4	222	-1.80%
2020/03/20	4	26.23	0	0.00	26.70	4	221	1.80%
2020/03/06	0	0.00	2	34.10	34.30	-2	184	-1.08%
2020/03/05	2	34.50	0	0.00	34.40	2	184	1.08%
2020/02/20	0	0.00	0.2	36.00	36.00	-0.2	180	-0.11%
2020/02/17	0.2	35.90	0	0.00	35.90	0.2	185	0.11%
2020/02/13	0	0.00	2	35.90	35.95	-2	184	-1.09%
2020/02/12	2	35.55	0	0.00	35.70	2	183	1.09%
2020/02/06	0	0.00	1	35.50	35.55	-1	192	-0.52%
2020/01/09	5	38.80	0	0.00	38.60	5	197	2.53%
2019/09/18	0	0.00	1	42.70	42.70	-1	391	-0.26%
2019/09/16	0	0.00	1	42.70	42.65	-1	394	-0.25%
2019/09/12	5	41.60	0	0.00	41.30	5	389	1.28%
2019/08/22	0	0.00	1	41.40	41.40	-1	598	-0.17%
2019/08/13	1	40.65	0	0.00	40.40	1	625	0.16%
2019/08/12	1	42.30	0	0.00	42.30	1	621	0.16%
2019/08/07	1	47.40	0	0.00	47.20	1	609	0.16%
2019/08/06	1	47.00	1	47.50	47.50	0	595	0.00%
2019/07/29	33	51.48	0	0.00	51.20	33	613	5.38%
2019/07/22	0	0.00	0.1	48.60	48.45	-0.1	576	-0.01%
2019/07/17	0.1	48.15	0	48.15	48.15	0.1	577	0.01%
2019/07/11	1	48.25	1	47.90	48.00	0	569	0.00%
2019/07/05	0	0.00	4	47.98	47.90	-4	590	-0.68%
2019/07/04	2	47.40	0	0.00	47.60	2	590	0.34%
2019/07/01	1	45.60	1	46.20	46.40	0	593	0.00%
2019/06/19	0	0.00	2	46.20	46.15	-2	699	-0.29%
2019/06/18	2	45.80	1	45.30	45.80	1	714	0.14%
2019/06/17	1	44.95	0	0.00	45.05	1	729	0.14%
2019/06/03	2	48.00	0	0.00	47.90	2	950	0.21%
2019/05/31	1	48.80	1	49.70	48.75	0	941	0.00%
2019/05/30	2	48.93	11	49.23	49.10	-9	925	-0.97%
2019/05/29	7	47.68	0	0.00	47.80	7	857	0.82%
2019/05/22	0	0.00	1	47.10	47.00	-1	854	-0.12%
2019/05/17	0	0.00	2	46.55	45.55	-2	836	-0.24%
2019/05/16	2	46.30	0	0.00	45.50	2	829	0.24%
2019/05/14	0	0.00	1	44.70	44.75	-1	826	-0.12%
2019/05/13	1	45.10	0	0.00	44.50	1	825	0.12%
2019/05/06	1	46.70	0	0.00	46.70	1	788	0.13%
2019/04/26	0	0.00	1	43.75	44.00	-1	739	-0.14%
2019/04/12	0	0.00	1	43.60	43.50	-1	716	-0.14%
2019/04/11	2	45.40	1	46.00	45.10	1	705	0.14%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/04/01	1	45.85	2	46.13	46.60	-1	684	-0.15%
2019/03/29	1	46.55	5	46.66	46.95	-4	674	-0.59%
2019/03/28	1	46.80	2	47.40	46.95	-1	672	-0.15%
2019/03/27	4	47.69	4	47.90	47.70	0	667	0.00%
2019/03/26	7	47.79	3	48.00	47.70	4	652	0.61%
2019/03/25	3	47.00	5	47.00	47.00	-2	620	-0.32%
2019/03/22	5	46.70	0	0.00	46.70	5	599	0.83%
2019/03/21	1	46.00	8	45.90	46.20	-7	587	-1.19%
2019/03/20	8	45.63	7	46.56	45.55	1	573	0.17%
2019/03/19	7	46.62	5	46.25	46.50	2	558	0.36%
2019/03/18	5	45.33	20	45.48	45.50	-15	526	-2.85%
2019/03/15	5	45.09	8	45.26	45.10	-3	516	-0.58%
2019/03/14	0	0.00	2	46.35	45.00	-2	508	-0.39%
2019/03/13	6	45.14	8	45.83	45.40	-2	497	-0.40%
2019/03/12	34	44.24	7	45.16	45.40	27	472	5.72%
2019/03/11	12	42.93	14	42.96	43.55	-2	411	-0.49%
2019/03/08	2	39.60	0	0.00	39.60	2	359	0.56%
2019/02/22	0	0.00	1	41.10	40.50	-1	306	-0.33%
2019/02/21	2	39.75	1	40.75	40.80	1	299	0.33%
2019/02/13	2	39.05	7	39.43	39.00	-5	300	-1.66%
2019/01/16	0	0.00	2	36.75	36.60	-2	303	-0.66%
2019/01/10	0	0.00	2	37.30	37.30	-2	302	-0.66%
2019/01/09	4	37.41	0	0.00	37.00	4	301	1.33%
2018/12/27	0	0.00	1	37.30	36.80	-1	311	-0.32%
2018/12/26	12	36.60	10	37.90	36.85	2	304	0.66%
2018/12/10	0	0.00	2	35.85	35.30	-2	264	-0.75%
2018/12/05	2	37.95	0	0.00	38.00	2	246	0.81%
2018/11/30	0	0.00	1	35.45	35.45	-1	219	-0.46%
2018/11/23	1	35.75	2	35.50	34.70	-1	207	-0.48%
2018/11/22	2	35.00	0	0.00	35.00	2	196	1.02%
2018/11/16	0	0.00	2	35.50	34.75	-2	196	-1.02%
2018/11/15	2	35.18	0	0.00	35.00	2	200	1.00%
2018/11/14	0	0.00	2	33.80	33.70	-2	198	-1.01%
2018/11/09	2	33.70	0	0.00	33.45	2	220	0.91%
2018/11/08	0	0.00	3	33.98	33.40	-3	228	-1.31%
2018/11/07	0	0.00	1	33.70	33.05	-1	232	-0.43%
2018/11/01	4	32.99	0	0.00	33.20	4	388	1.03%
2018/10/17	0	0.00	5	33.85	33.50	-5	575	-0.87%
2018/10/11	5	31.20	0	0.00	31.20	5	581	0.86%
2018/09/21	9	37.50	9	37.38	37.30	0	587	0.00%
2018/09/14	0	0.00	1	37.00	36.90	-1	610	-0.16%
2018/09/06	0	0.00	3	40.65	40.45	-3	613	-0.49%
2018/09/05	5	41.41	0	0.00	41.00	5	617	0.81%
2018/08/23	1	40.25	0	0.00	40.25	1	679	0.15%
2018/08/16	5	42.00	0	0.00	42.10	5	655	0.76%
2018/08/15	0	0.00	4	43.00	42.35	-4	650	-0.61%
2018/08/14	0	0.00	17	42.26	42.45	-17	639	-2.66%
2018/08/13	6	41.92	0	0.00	41.05	6	632	0.95%
2018/08/10	4	44.35	1	44.00	44.55	3	599	0.50%
2018/08/09	0	0.00	2	44.18	44.40	-2	575	-0.35%
2018/08/07	14	45.00	8	44.17	45.20	6	472	1.27%
2018/08/06	5	42.32	0	0.00	42.30	5	400	1.25%
2018/08/03	0	41.70	0	0.00	41.95	0	394	0.00%
2018/08/02	2	41.80	0	0.00	41.90	2	388	0.51%
2018/08/01	3	41.75	8	41.85	41.80	-5	380	-1.31%
2018/07/31	8	41.48	0	0.00	41.30	8	375	2.13%
2018/07/30	3	42.30	8	41.36	41.35	-5	375	-1.33%
2018/07/27	9	41.29	6	42.40	42.15	3	365	0.82%
2018/07/26	2	40.50	0	0.00	40.30	2	349	0.57%
2018/06/25	0	0.00	3	39.20	39.10	-3	318	-0.94%
2018/06/22	3	38.25	0	0.00	38.30	3	311	0.96%
2018/06/21	0	0.00	0.5	36.50	36.70	-0.5	310	-0.16%
2018/06/11	0.1	36.75	0	0.00	36.50	0.1	344	0.03%
2018/06/06	0.4	40.40	0	0.00	37.50	0.4	347	0.11%
2018/06/01	0	0.00	3	40.43	38.65	-3	332	-0.90%
2018/05/31	3	37.80	0	0.00	37.80	3	301	0.99%
2018/05/21	0.1	34.60	1	34.00	33.60	-0.9	299	-0.30%
2018/05/15	0.1	34.60	0	0.00	33.90	0.1	316	0.03%
2018/05/14	0.1	37.00	2	33.70	33.65	-1.9	330	-0.57%
2018/05/09	0.1	36.85	0	0.00	33.70	0.1	333	0.02%
2018/05/02	0.2	32.10	0	0.00	32.25	0.2	341	0.05%
2018/04/20	0.2	36.30	0	0.00	34.00	0.2	341	0.06%
2018/04/19	2	34.30	0	0.00	34.10	2	340	0.59%
2018/04/18	0.1	37.70	0	0.00	34.30	0.1	340	0.02%
2018/03/22	0	0.00	0.5	40.00	40.00	-0.5	314	-0.16%
2018/03/21	0.3	44.60	0	0.00	40.70	0.3	316	0.09%
2018/03/20	0	0.00	1	41.10	40.55	-1	315	-0.32%
2018/03/19	0	0.00	1	41.35	42.15	-1	312	-0.32%
2018/03/15	2	40.55	2	39.80	41.80	0	296	0.00%
2018/03/13	2.1	37.62	0	0.00	37.70	2.1	277	0.76%
2018/03/12	0.1	39.00	0	0.00	38.40	0.1	271	0.04%
2018/03/09	0	38.80	0	0.00	38.60	0	271	0.01%
2018/03/07	0.1	42.80	0	0.00	39.10	0.1	267	0.02%
2018/03/06	0.1	42.80	0	0.00	38.95	0.1	269	0.04%
2018/02/23	0	0.00	2	40.50	40.45	-2	270	-0.74%
2018/02/21	12	38.42	0	0.00	38.60	12	276	4.34%
2018/01/26	2	45.25	0	0.00	45.20	2	261	0.76%
2018/01/08	0	0.00	1	51.90	51.00	-1	235	-0.42%
2018/01/03	0.3	52.40	0	0.00	51.90	0.3	238	0.13%
2018/01/02	0.6	52.80	0	0.00	52.30	0.6	237	0.25%