振曜 (6143)-元富-埔里券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	119.33	18.2	121.17	122.00	-15.2	3,351	-0.45%
2024/05/02	3	114.50	6	112.92	116.50	-3	3,228	-0.09%
2024/04/30	5	109.30	0	0.00	108.50	5	3,167	0.16%
2024/04/29	15.5	112.76	4.6	113.34	113.50	10.9	3,086	0.35%
2024/04/26	1.3	117.12	15.4	116.04	116.50	-14.1	2,901	-0.49%
2024/04/25	1	111.00	6	109.67	109.00	-5	2,756	-0.18%
2024/04/24	1	106.50	0	105.00	105.50	1	2,687	0.04%
2024/04/23	2	103.25	1	103.49	103.00	1	2,660	0.04%
2024/04/22	4	106.00	1	105.00	105.00	3	2,635	0.11%
2024/04/19	1.3	102.08	8.1	108.72	109.00	-6.8	2,546	-0.27%
2024/04/18	1	106.50	15	104.67	105.00	-14	2,332	-0.60%
2024/04/17	3	99.13	17	98.79	100.50	-14	2,225	-0.63%
2024/04/16	11	92.97	1	92.80	92.80	10	2,203	0.45%
2024/04/15	4	96.20	0	0.00	96.60	4	2,199	0.18%
2024/04/11	7	95.99	1	97.40	97.20	6	2,266	0.26%
2024/04/10	1	100.00	3	101.50	101.00	-2	2,243	-0.09%
2024/04/09	3	103.17	0	0.00	100.00	3	2,236	0.13%
2024/04/08	0	0.00	18	100.16	103.00	-18	2,210	-0.81%
2024/04/03	0	96.30	5	96.48	96.80	-5	2,145	-0.23%
2024/04/02	0	0.00	1.2	95.05	95.30	-1.2	2,135	-0.06%
2024/04/01	3	95.00	3	95.37	95.10	0	2,132	0.00%
2024/03/29	5	92.70	1	92.90	92.30	4	2,147	0.19%
2024/03/28	3	93.13	0	0.00	92.70	3	2,162	0.14%
2024/03/27	0	94.76	0	0.00	93.80	0	2,182	0.00%
2024/03/26	15.1	94.85	0	0.00	94.40	15.1	2,196	0.69%
2024/03/25	1.2	96.90	3	97.73	96.90	-1.8	2,187	-0.08%
2024/03/22	4.1	95.78	0	0.00	96.50	4.1	2,190	0.18%
2024/03/21	2	96.75	1	97.50	96.30	1	2,207	0.05%
2024/03/20	1	96.50	1	96.30	96.00	0	2,220	0.00%
2024/03/19	2	97.30	1	96.60	96.60	1	2,234	0.04%
2024/03/18	0	0.00	17.1	97.54	97.10	-17.1	2,244	-0.76%
2024/03/15	4	94.85	0	0.00	94.10	4	2,311	0.17%
2024/03/14	5	95.40	0	0.00	95.20	5	2,434	0.21%
2024/03/13	9	95.58	3	98.80	96.70	6	2,478	0.24%
2024/03/12	4	97.40	2	98.70	97.10	2	2,537	0.08%
2024/03/11	4	96.98	2	97.90	96.80	2	2,815	0.07%
2024/03/08	14	106.15	2	101.50	99.90	12	2,996	0.40%
2024/03/07	4.1	113.46	17	112.18	111.00	-12.9	3,062	-0.42%
2024/03/06	3	106.17	17	107.91	107.00	-14	3,204	-0.44%
2024/03/05	3	103.13	33.1	104.67	103.50	-30.1	3,125	-0.96%
2024/03/04	5	102.40	8	101.75	100.00	-3	3,014	-0.10%
2024/03/01	10	98.63	22	99.83	99.90	-12	2,947	-0.41%
2024/02/29	11	95.74	27	92.84	96.20	-16	2,810	-0.57%
2024/02/27	6	86.92	2	87.85	87.50	4	2,772	0.14%
2024/02/26	3	88.50	1	89.20	88.40	2	2,802	0.07%
2024/02/23	1	89.03	0	0.00	88.80	1	2,806	0.04%
2024/02/22	1	90.50	4	90.68	90.20	-3	2,812	-0.11%
2024/02/21	4	90.43	0	0.00	90.50	4	2,818	0.14%
2024/02/20	1	88.30	2	89.30	88.70	-1	2,815	-0.04%
2024/02/19	5	89.60	0	0.00	89.20	5	2,841	0.18%
2024/02/16	0	0.00	4	89.68	89.80	-4	2,900	-0.14%
2024/02/15	1	88.70	6	88.33	88.40	-5	2,981	-0.17%
2024/02/05	4	86.85	1	86.90	87.10	3	3,083	0.10%
2024/02/02	7	87.89	0	0.00	87.60	7	3,084	0.23%
2024/02/01	9	88.47	0	0.00	88.10	9	3,102	0.29%
2024/01/31	7	91.34	4	90.30	90.20	3	3,087	0.10%
2024/01/30	3	91.30	4	91.75	91.30	-1	3,132	-0.03%
2024/01/29	6	88.98	3.6	89.15	89.30	2.4	3,186	0.07%
2024/01/26	1	87.10	13	88.52	88.90	-12	3,179	-0.38%
2024/01/25	1	85.01	0	0.00	85.30	1	3,125	0.03%
2024/01/24	0	86.20	0	0.00	85.40	0	3,144	0.00%
2024/01/23	1	86.20	3	85.80	86.00	-2	3,203	-0.06%
2024/01/22	1	84.00	2	84.25	84.00	-1	3,220	-0.03%
2024/01/19	3	82.53	1	83.60	83.10	2	3,276	0.06%
2024/01/18	1	82.50	4	83.00	82.90	-3	3,424	-0.09%
2024/01/17	4	83.58	3	85.43	83.10	1	3,496	0.03%
2024/01/16	0	83.60	0	0.00	84.20	0	3,490	0.00%
2024/01/15	3.6	82.58	4	83.25	83.60	-0.4	3,486	-0.01%
2024/01/12	3	81.77	0	0.00	81.80	3	3,492	0.09%
2024/01/11	1	81.70	0	0.00	82.20	1	3,489	0.03%
2024/01/10	2	82.49	3	80.77	80.80	-1	3,489	-0.03%
2024/01/09	2	83.00	2	82.20	82.20	0	3,471	0.00%
2024/01/08	3.1	82.19	2	83.75	82.80	1.1	3,446	0.03%
2024/01/05	2.1	86.89	2	86.60	86.60	0.1	3,362	0.00%
2024/01/04	7.1	87.20	3	86.77	86.70	4.1	3,360	0.12%
2024/01/03	3	87.77	3	88.23	88.00	0	3,362	0.00%
2024/01/02	5	88.60	3	88.90	88.50	2	3,351	0.06%
2023/12/29	9.3	89.21	4	89.10	89.60	5.3	3,348	0.16%
2023/12/28	2	89.85	0	0.00	89.50	2	3,343	0.06%
2023/12/27	1	89.30	0.3	89.50	89.50	0.7	3,338	0.02%
2023/12/26	1.3	88.25	2	88.50	88.50	-0.7	3,334	-0.02%
2023/12/25	3	91.82	2	89.30	89.40	1	3,315	0.03%
2023/12/22	4	91.20	1	92.40	90.70	3	3,295	0.09%
2023/12/21	2	91.35	12	91.41	90.60	-10	3,269	-0.31%
2023/12/20	3	92.96	4	94.08	92.30	-1	3,281	-0.03%
2023/12/19	5	93.84	4	92.10	92.20	1	3,269	0.03%
2023/12/18	2.1	94.70	0	0.00	94.10	2.1	3,290	0.06%
2023/12/15	1.1	96.19	3	96.13	95.50	-2	3,277	-0.06%
2023/12/14	4	95.40	2	96.00	95.00	2	3,262	0.06%
2023/12/13	4	95.45	2	96.90	95.40	2	3,238	0.06%
2023/12/12	5	95.50	1	94.90	96.70	4	3,216	0.12%
2023/12/11	10	92.04	7	96.53	96.60	3	3,138	0.10%
2023/12/08	15	99.37	2	100.20	99.50	13	3,006	0.43%
2023/12/07	6	99.72	3	101.90	98.00	3	2,958	0.10%
2023/12/06	12.1	106.04	11.1	102.20	99.80	1	2,872	0.03%
2023/12/05	5	103.70	48	103.16	103.00	-43	2,577	-1.67%
2023/12/04	10	99.85	44.2	101.00	103.00	-34.2	2,360	-1.45%
2023/12/01	7	94.13	15	95.16	94.00	-8	2,150	-0.37%
2023/11/30	3	92.17	4	92.73	92.40	-1	1,897	-0.05%
2023/11/29	3	91.33	4	91.78	91.70	-1	1,904	-0.05%
2023/11/28	13	91.02	14	90.81	91.00	-1	1,885	-0.05%
2023/11/27	11	87.24	0	0.00	87.50	11	1,852	0.59%
2023/11/24	3	88.07	0	0.00	87.60	3	1,848	0.16%
2023/11/22	1	91.60	3	91.73	91.00	-2	1,789	-0.11%
2023/11/21	4	90.80	0	90.60	90.60	4	1,779	0.22%
2023/11/20	1	91.40	1	92.50	91.60	0	1,776	0.00%
2023/11/17	0	0.00	1	90.40	91.00	-1	1,760	-0.06%
2023/11/16	2	90.00	1	89.40	90.90	1	1,752	0.06%
2023/11/15	4	91.63	3.1	93.00	91.00	0.9	1,731	0.05%
2023/11/14	4	91.98	11	92.45	92.40	-7	1,670	-0.42%
2023/11/13	6	90.80	25	90.74	90.30	-19	1,575	-1.21%
2023/11/10	1	84.90	1	85.90	84.50	0	1,469	0.00%
2023/11/09	4	86.43	5	86.40	85.50	-1	1,465	-0.07%
2023/11/08	5	87.58	2	87.55	87.00	3	1,454	0.21%
2023/11/07	12.1	88.53	10	88.27	87.60	2.1	1,471	0.14%
2023/11/06	1	88.10	10	87.62	88.00	-9	1,463	-0.62%
2023/11/03	0	0.00	2	82.90	82.50	-2	1,374	-0.15%
2023/11/02	2	81.35	2	81.55	81.40	0	1,362	0.00%
2023/11/01	1	81.20	0	0.00	80.10	1	1,349	0.07%
2023/10/31	2	81.60	2	81.00	81.00	0	1,347	0.00%
2023/10/30	3	79.63	1	80.30	80.00	2	1,309	0.15%
2023/10/27	6	82.20	3	81.43	81.10	3	1,292	0.23%
2023/10/26	3	77.10	6	81.50	81.40	-3	1,251	-0.24%
2023/10/25	0	0.00	10	77.04	78.10	-10	1,108	-0.90%
2023/10/24	2	68.50	4	69.95	71.00	-2	1,049	-0.19%
2023/10/20	1	68.30	1	69.40	68.60	0	1,074	0.00%
2023/10/19	2	68.15	1	68.90	68.60	1	1,078	0.09%
2023/10/17	1	71.20	0	0.00	70.00	1	1,087	0.09%
2023/10/13	0	0.00	1	72.50	71.80	-1	1,128	-0.09%
2023/10/12	1	71.10	0	0.00	71.50	1	1,144	0.09%
2023/10/11	3	72.77	1	74.50	71.70	2	1,176	0.17%
2023/10/06	1	74.60	0	0.00	75.00	1	1,192	0.08%
2023/10/05	0	75.40	1	75.80	75.10	-1	1,213	-0.08%
2023/10/04	0	0.00	1	75.00	74.40	-1	1,223	-0.08%
2023/10/03	1	76.90	1	75.90	75.50	0	1,232	0.00%
2023/10/02	2	75.95	1	76.00	75.80	1	1,262	0.08%
2023/09/28	2	76.20	4	75.63	76.20	-2	1,264	-0.16%
2023/09/27	3	74.37	1	75.50	74.30	2	1,259	0.16%
2023/09/26	1	76.50	1	76.10	75.50	0	1,261	0.00%
2023/09/25	1	76.71	7	76.21	76.60	-6	1,265	-0.47%
2023/09/19	0	0.00	1	75.00	73.40	-1	1,223	-0.08%
2023/09/18	0	0.00	3	74.00	74.00	-3	1,262	-0.24%
2023/09/15	1	73.70	0	0.00	73.70	1	1,279	0.08%
2023/09/14	3	74.77	1	74.60	74.80	2	1,298	0.15%
2023/09/12	5	74.30	2	74.70	74.00	3	1,340	0.22%
2023/09/11	1	74.60	6	73.35	73.40	-5	1,397	-0.36%
2023/09/08	1	75.00	0	0.00	74.50	1	1,484	0.07%
2023/09/07	5	75.52	5	76.38	74.80	0	1,545	0.00%
2023/09/06	7	75.73	3	75.40	75.80	4	1,546	0.26%
2023/09/05	1	75.40	1	76.40	75.80	0	1,543	0.00%
2023/09/04	1	71.50	1	73.50	73.50	0	1,548	0.00%
2023/08/30	2	67.35	2	68.75	68.60	0	1,701	0.00%
2023/08/29	0	0.00	3	66.00	66.40	-3	1,773	-0.17%
2023/08/23	2	67.65	1	67.60	67.40	1	1,811	0.06%
2023/08/21	1	68.30	1	68.40	68.10	0	1,852	0.00%
2023/08/17	0	0.00	1	71.00	71.40	-1	1,848	-0.05%
2023/08/14	8	71.68	0	0.00	70.20	8	1,871	0.43%
2023/08/09	2	76.05	0	0.00	75.90	2	1,777	0.11%
2023/08/08	0	0.00	1	77.90	76.10	-1	1,776	-0.06%
2023/08/02	1	76.00	2	76.80	77.00	-1	1,823	-0.05%
2023/08/01	2	76.60	1	78.60	76.40	1	1,801	0.06%
2023/07/28	0	0.00	1	77.10	77.70	-1	1,790	-0.06%
2023/07/27	2	77.15	0	0.00	77.70	2	1,809	0.11%
2023/07/24	0	0.00	10.3	76.24	76.30	-10.3	1,978	-0.52%
2023/07/21	1	77.60	2	77.60	77.40	-1	1,981	-0.05%
2023/07/20	0	0.00	0.1	79.50	78.80	-0.1	2,009	0.00%
2023/07/18	2	80.10	7.3	79.62	79.00	-5.3	2,073	-0.26%
2023/07/17	3	82.10	1	80.40	82.00	2	2,118	0.09%
2023/07/14	2.1	80.07	19	81.56	81.60	-16.9	2,143	-0.79%
2023/07/13	1	82.60	1	81.60	81.50	0	2,160	0.00%
2023/07/12	5	83.20	5	82.40	82.20	0	2,168	0.00%
2023/07/11	1	84.00	1.1	85.16	83.90	-0.1	2,183	0.00%
2023/07/10	2.1	83.90	1.1	84.65	83.70	1	2,189	0.05%
2023/07/07	4.1	84.19	2	84.55	84.80	2.1	2,212	0.09%
2023/07/06	1	86.60	0	0.00	86.60	1	2,222	0.04%
2023/07/05	3	87.77	5	88.26	87.80	-2	2,238	-0.09%
2023/07/04	1	88.00	1	88.40	88.10	0	2,294	0.00%
2023/07/03	3	88.30	2	88.40	88.50	1	2,323	0.04%
2023/06/30	2	88.10	3.1	88.04	88.40	-1.1	2,347	-0.04%
2023/06/29	5	87.22	3	87.43	87.00	2	2,459	0.08%
2023/06/28	3	87.30	4	87.85	87.00	-1	2,502	-0.04%
2023/06/27	6.1	86.88	1	87.10	86.60	5.1	2,573	0.20%
2023/06/26	10.1	87.26	5	87.44	86.90	5.1	2,660	0.19%
2023/06/21	8	91.05	2	91.65	91.20	6	2,754	0.22%
2023/06/20	11.1	92.82	2	93.55	91.60	9.1	3,162	0.29%
2023/06/19	11	94.18	8.5	93.64	93.90	2.5	3,335	0.07%
2023/06/16	12	93.20	3	93.33	92.90	9	3,379	0.27%
2023/06/15	27.1	95.08	5	95.28	94.30	22	3,372	0.65%
2023/06/14	23.1	94.74	12	95.41	95.40	11.1	3,322	0.33%
2023/06/13	6	93.57	3	93.70	93.40	3	3,265	0.09%
2023/06/12	5	90.04	1	91.00	90.50	4	3,234	0.12%
2023/06/09	1	89.10	0	90.10	89.80	1	3,221	0.03%
2023/06/08	6.5	89.46	8	89.20	89.00	-1.5	3,236	-0.05%
2023/06/07	41.1	92.05	4	91.50	91.20	37.1	3,262	1.14%
2023/06/06	9.7	93.32	2	94.35	93.00	7.7	3,238	0.24%
2023/06/05	13.2	90.96	6	92.95	93.40	7.2	3,195	0.23%
2023/06/02	5	89.08	11	90.13	89.50	-6	3,161	-0.19%
2023/06/01	8	87.58	4	87.90	86.60	4	3,145	0.13%
2023/05/31	17	86.46	0	0.00	85.50	17	3,157	0.54%
2023/05/30	1	87.00	1	85.43	85.80	0	3,182	0.00%
2023/05/26	0	0.00	3	85.80	85.50	-3	3,237	-0.09%
2023/05/25	2	86.85	3	86.10	86.60	-1	3,253	-0.03%
2023/05/24	0	0.00	18	87.89	87.90	-18	3,303	-0.54%
2023/05/23	3	88.23	2.2	87.94	87.90	0.9	3,385	0.03%
2023/05/22	3	89.23	0	0.00	88.50	3	3,495	0.09%
2023/05/19	0	0.00	2.1	87.70	86.70	-2.1	3,634	-0.06%
2023/05/18	3	88.97	1	88.40	88.10	2	3,832	0.05%
2023/05/17	3	89.80	0	0.00	89.20	3	3,852	0.08%
2023/05/15	0	0.00	12.1	88.45	88.50	-12.1	3,879	-0.31%
2023/05/12	2	87.10	3	88.00	89.00	-1	3,999	-0.03%
2023/05/11	4	86.78	3.2	88.38	86.90	0.8	4,052	0.02%
2023/05/10	4	89.50	3	90.43	89.90	1	4,011	0.02%
2023/05/09	6	90.87	1	90.58	89.20	5	4,015	0.12%
2023/05/08	3	92.70	2	92.55	92.20	1	4,009	0.02%
2023/05/05	2	92.55	1	93.00	92.50	1	4,078	0.02%
2023/05/04	1	91.90	1	92.20	91.60	0	4,198	0.00%
2023/05/03	4	91.48	4	92.73	92.50	0	4,252	0.00%
2023/05/02	6.2	93.12	3	94.20	92.00	3.2	4,293	0.07%
2023/04/28	7	94.59	12	95.43	96.20	-5	4,236	-0.12%
2023/04/27	4	88.78	4	89.73	89.40	0	4,126	0.00%
2023/04/26	4	89.15	4	89.30	90.30	0	4,121	0.00%
2023/04/25	7	89.76	3	91.80	89.10	4	4,112	0.10%
2023/04/24	3	92.83	2	93.35	93.20	1	4,082	0.02%
2023/04/21	14	92.46	10	92.86	91.80	4	4,096	0.10%
2023/04/20	22	97.55	4	98.58	95.30	18	4,074	0.44%
2023/04/19	8	100.83	3	101.32	100.50	5	4,062	0.12%
2023/04/18	8	100.46	3	99.70	99.20	5	4,069	0.12%
2023/04/17	9	102.40	2	102.00	103.00	7	4,175	0.17%
2023/04/14	4.2	99.94	1	99.80	99.50	3.2	4,315	0.07%
2023/04/13	2.1	100.97	1	102.00	100.50	1.1	4,330	0.03%
2023/04/12	5.6	101.73	1	103.00	102.00	4.6	4,362	0.10%
2023/04/11	1	96.80	1	99.20	99.80	0	4,345	0.00%
2023/04/10	10.2	103.07	1.1	105.29	101.50	9.1	4,331	0.21%
2023/04/07	24	103.98	21	103.02	104.50	3	4,312	0.07%
2023/04/06	7.1	102.70	0	0.00	102.50	7.1	4,253	0.17%
2023/03/31	2.1	102.73	1	102.00	102.00	1.1	4,225	0.02%
2023/03/30	13	103.50	13	102.85	102.00	0	4,209	0.00%
2023/03/29	1	102.07	3	104.49	105.50	-2	4,096	-0.05%
2023/03/28	7.2	102.48	7	102.43	102.50	0.2	4,066	0.00%
2023/03/27	6.1	105.99	5	105.90	106.50	1.1	3,995	0.03%
2023/03/24	2	103.75	8.3	103.44	104.50	-6.3	3,917	-0.16%
2023/03/23	12.3	99.04	37	99.86	100.00	-24.7	3,819	-0.65%
2023/03/22	1	91.70	30.4	96.45	97.60	-29.4	3,464	-0.85%
2023/03/21	24	88.88	3	88.07	88.80	21	3,275	0.64%
2023/03/20	0	0.00	3	85.37	84.80	-3	3,224	-0.09%
2023/03/17	1	83.60	1	83.40	82.90	0	3,218	0.00%
2023/03/16	0.1	82.83	0	0.00	81.70	0.1	3,215	0.00%
2023/03/15	0	83.16	1	81.60	83.30	-1	3,225	-0.03%
2023/03/14	0	79.45	0	0.00	79.20	0	3,302	0.00%
2023/03/13	1.1	80.09	0	0.00	80.10	1.1	3,318	0.03%
2023/03/10	3.1	81.07	1	82.30	80.00	2.1	3,333	0.06%
2023/03/09	0	87.15	12	87.12	86.50	-12	3,288	-0.36%
2023/03/08	2.1	86.91	1	87.30	86.80	1.1	3,300	0.03%
2023/03/07	10.3	89.63	1	91.30	88.00	9.3	3,355	0.28%
2023/03/06	1	90.00	2.1	90.17	90.00	-1.1	3,454	-0.03%
2023/03/03	4.1	89.61	3	91.03	88.00	1.1	3,562	0.03%
2023/03/02	7.2	88.45	3	89.13	88.40	4.2	3,619	0.11%
2023/03/01	1	88.49	0	0.00	87.70	1	3,648	0.03%
2023/02/24	7.1	88.37	1	88.60	87.70	6.1	3,635	0.17%
2023/02/23	5.2	88.74	1	87.80	89.40	4.2	3,597	0.12%
2023/02/22	21.2	89.40	2	89.75	88.60	19.2	3,625	0.53%
2023/02/21	8	89.20	0	0.00	89.90	8	3,591	0.22%
2023/02/20	7	89.43	0	0.00	88.20	7	3,589	0.20%
2023/02/17	1	83.00	1	84.00	88.00	0	3,636	0.00%
2023/02/09	0	0.00	6	79.30	80.70	-6	3,289	-0.18%
2023/02/03	6	76.80	0	0.00	77.40	6	3,205	0.19%
2023/02/01	0	0.00	1	76.20	76.30	-1	3,016	-0.03%
2023/01/09	1	76.00	1	75.90	75.00	0	2,880	0.00%
2023/01/04	1	71.30	1	71.70	74.50	0	2,662	0.00%
2022/12/05	0	0.00	1	74.30	73.80	-1	2,656	-0.04%
2022/12/01	1	75.60	0	0.00	74.60	1	2,588	0.04%
2022/11/30	0	0.00	1	74.70	74.60	-1	2,599	-0.04%
2022/11/29	21	74.24	21	73.32	74.60	0	2,637	0.00%
2022/11/28	0	0.00	1	75.60	76.20	-1	2,644	-0.04%
2022/11/25	2	73.50	1	72.40	74.40	1	2,514	0.04%
2022/11/24	1	70.10	0	0.00	70.00	1	2,341	0.04%
2022/11/14	0	0.00	2	68.20	68.20	-2	1,921	-0.10%
2022/11/11	0	0.00	1	62.50	62.00	-1	1,887	-0.05%
2022/11/10	0	0.00	1	61.40	60.90	-1	1,916	-0.05%
2022/11/03	0	0.00	1	58.40	58.80	-1	2,000	-0.05%
2022/10/26	1	54.60	0	0.00	53.00	1	2,029	0.05%
2022/10/05	0	0.00	1	62.70	62.60	-1	1,958	-0.05%
2022/09/30	0	0.00	1	56.90	58.00	-1	1,945	-0.05%
2022/09/29	1	55.50	0	0.00	55.80	1	1,997	0.05%
2022/09/26	1	64.30	1	63.00	62.10	0	2,109	0.00%
2022/09/23	1	67.40	0	0.00	66.30	1	2,129	0.05%
2022/09/22	1	64.60	2	65.10	64.80	-1	2,144	-0.05%
2022/09/16	1	61.90	0	0.00	62.20	1	2,641	0.04%
2022/09/14	0	0.00	1	64.00	64.00	-1	2,555	-0.04%
2022/09/02	0	0.00	3	62.50	64.00	-3	2,432	-0.12%
2022/08/26	0	0.00	2	58.70	58.30	-2	2,276	-0.09%
2022/08/24	0	0.00	0	58.10	57.30	0	2,246	0.00%
2022/08/23	0	57.70	0.1	56.98	58.00	0	2,231	0.00%
2022/08/22	0.1	57.87	0	0.00	57.00	0.1	2,215	0.00%
2022/08/19	2	59.30	0	0.00	57.40	2	2,198	0.09%
2022/08/18	3	60.80	0	0.00	59.20	3	2,133	0.14%
2022/08/17	1	58.60	4	58.35	56.50	-3	2,044	-0.15%
2022/07/01	0	0.00	17	58.10	55.70	-17	1,162	-1.46%
2022/06/30	1	62.30	1	62.00	61.80	0	1,058	0.00%
2022/06/29	2	62.10	2	64.00	64.00	0	944	0.00%
2022/06/28	0	0.00	1	60.30	60.70	-1	660	-0.15%
2022/06/27	0	0.00	13	58.50	58.60	-13	515	-2.52%
2022/06/24	0	0.00	1	58.90	57.30	-1	453	-0.22%
2022/06/20	0	0.00	1	54.60	54.00	-1	389	-0.26%
2022/06/17	34	55.12	0	0.00	55.30	34	373	9.10%
2022/06/16	1	56.00	1	55.30	54.20	0	353	0.00%
2022/06/01	0	0.00	1	50.30	50.10	-1	332	-0.30%
2022/05/03	2	49.08	2	49.18	49.40	0	367	0.00%
2022/03/24	0	0.00	2	51.80	51.70	-2	887	-0.23%
2022/03/23	1	50.10	0	0.00	49.90	1	897	0.11%
2022/03/22	1	49.55	0	0.00	49.80	1	969	0.10%
2022/03/15	0	0.00	1	45.70	45.90	-1	1,048	-0.10%
2022/03/04	0	0.00	2	51.40	51.10	-2	1,163	-0.17%
2022/03/03	1	50.90	0	0.00	51.00	1	1,192	0.08%
2022/03/01	0	0.00	1	51.50	51.50	-1	1,271	-0.08%
2022/01/26	1	51.40	0	0.00	51.20	1	2,193	0.05%
2022/01/07	3	59.40	0	0.00	59.00	3	2,812	0.11%
2022/01/05	1	58.90	0	0.00	58.50	1	2,740	0.04%
2022/01/04	0	0.00	2	59.80	60.00	-2	2,728	-0.07%
2021/12/29	2	57.10	0	0.00	57.10	2	2,693	0.07%
2021/12/28	2	56.30	0	0.00	57.00	2	2,722	0.07%
2021/12/21	0	0.00	4	60.00	59.70	-4	2,851	-0.14%
2021/12/15	0	0.00	1	57.60	57.60	-1	3,322	-0.03%
2021/12/14	1	56.30	0	0.00	56.00	1	3,382	0.03%
2021/12/08	0	0.00	5	58.30	57.70	-5	3,473	-0.14%
2021/12/06	4	56.43	0	0.00	56.50	4	3,455	0.12%
2021/12/03	0	0.00	2	56.30	57.00	-2	3,477	-0.06%
2021/12/02	1	55.20	0	0.00	55.00	1	3,500	0.03%
2021/12/01	2	55.60	1	56.40	56.00	1	3,517	0.03%
2021/11/26	6	55.47	0	0.00	55.60	6	3,665	0.16%
2021/11/25	1	59.10	0	0.00	58.20	1	3,717	0.03%
2021/11/24	1	60.80	0	0.00	59.60	1	3,913	0.03%
2021/11/22	1	62.80	4	63.18	62.00	-3	3,952	-0.08%
2021/11/18	6	60.67	0	0.00	58.20	6	3,687	0.16%
2021/11/17	0	0.00	2	57.70	57.40	-2	3,465	-0.06%
2021/11/15	0	0.00	1	56.40	56.50	-1	3,421	-0.03%
2021/11/12	0	0.00	2	54.60	54.00	-2	3,413	-0.06%
2021/11/09	2	53.40	0	0.00	53.50	2	3,443	0.06%
2021/11/04	1	55.00	0	0.00	54.10	1	3,491	0.03%
2021/11/02	2	57.10	0	0.00	55.30	2	3,544	0.06%
2021/10/28	10	58.20	15	58.16	57.00	-5	3,547	-0.14%
2021/10/26	3	55.23	2	56.10	54.50	1	3,536	0.03%
2021/10/25	1	54.30	0	0.00	54.80	1	3,729	0.03%
2021/10/22	0	0.00	1	51.40	54.40	-1	3,829	-0.03%
2021/10/21	2	52.10	1	51.60	51.00	1	3,994	0.03%
2021/10/19	0	0.00	1	52.00	52.80	-1	4,038	-0.02%
2021/10/14	0	0.00	2	49.70	50.10	-2	4,027	-0.05%
2021/09/29	2	56.05	0	0.00	53.30	2	3,814	0.05%
2021/09/28	1	58.30	1	59.50	58.70	0	3,740	0.00%
2021/09/24	1	57.80	0	0.00	59.90	1	3,419	0.03%
2021/09/16	1	54.40	0	0.00	54.50	1	3,012	0.03%
2021/09/14	1	50.80	1	49.75	49.60	0	2,887	0.00%
2021/09/09	0	0.00	3	48.95	49.75	-3	2,838	-0.11%
2021/09/07	5	50.20	5	49.45	51.50	0	2,779	0.00%
2021/08/31	0	0.00	3	52.50	55.80	-3	2,500	-0.12%
2021/08/30	5	56.08	2	55.45	56.70	3	2,401	0.12%
2021/08/27	1	52.80	0	0.00	53.00	1	2,174	0.05%
2021/08/26	0	0.00	2	48.83	48.75	-2	2,075	-0.10%
2021/08/25	4	46.40	0	0.00	48.55	4	1,998	0.20%
2021/08/17	2	43.90	0	0.00	42.10	2	1,845	0.11%
2021/08/09	0	0.00	4	56.85	54.80	-4	1,727	-0.23%
2021/08/05	1	61.60	1	62.70	61.80	0	1,649	0.00%
2021/08/04	0	0.00	2	62.95	65.00	-2	1,594	-0.13%
2021/08/03	2	61.80	1	61.70	61.60	1	1,527	0.07%
2021/08/02	1	61.50	4	59.58	60.00	-3	1,458	-0.21%
2021/07/30	2	64.10	0	0.00	62.50	2	1,398	0.14%
2021/07/29	6	62.55	3	62.40	65.00	3	1,282	0.23%
2021/07/28	1	57.30	6	56.17	59.10	-5	1,040	-0.48%
2021/07/27	5	61.46	0	0.00	62.10	5	950	0.53%
2021/07/20	1	51.50	0	0.00	51.60	1	970	0.10%
2021/05/10	1	48.75	0	0.00	48.35	1	1,520	0.07%
2021/05/04	0	0.00	2	48.15	49.05	-2	1,461	-0.14%
2021/05/03	0	0.00	3	54.10	53.50	-3	1,420	-0.21%
2021/04/29	1	58.80	0	0.00	58.70	1	1,345	0.07%
2021/04/26	5	56.90	0	0.00	57.30	5	1,175	0.43%
2021/01/04	0	0.00	2	39.50	39.30	-2	163	-1.22%
2020/12/22	0	0.00	2	37.90	37.50	-2	134	-1.49%
2020/12/18	2	38.35	0	0.00	38.20	2	133	1.50%
2020/11/23	1	35.80	0	0.00	35.95	1	81	1.22%
2020/08/10	0	0.00	20	41.30	41.60	-20	345	-5.79%
2020/08/07	0	0.00	10	41.53	41.45	-10	327	-3.05%
2020/08/06	0	0.00	10	41.73	41.55	-10	312	-3.20%
2020/08/05	0	0.00	10	41.40	41.40	-10	307	-3.25%
2020/07/24	0	0.00	10	41.00	40.40	-10	305	-3.28%
2020/07/23	10	41.60	0	0.00	41.55	10	302	3.31%
2020/03/17	50	27.78	0	0.00	27.55	50	217	22.97%
2020/01/09	1	38.50	0	0.00	38.60	1	197	0.51%
2019/06/10	1	46.45	1	45.90	46.45	0	825	0.00%
2019/05/17	0	0.00	5	46.10	45.55	-5	836	-0.60%
2019/05/16	0	0.00	5	46.20	45.50	-5	829	-0.60%
2019/05/09	10	45.40	0	0.00	44.50	10	819	1.22%
2019/05/06	0	0.00	2	46.70	46.70	-2	788	-0.25%
2019/04/08	2	46.83	0	0.00	46.80	2	684	0.29%
2019/03/14	0	0.00	1	46.50	45.00	-1	508	-0.20%
2019/03/13	1	45.90	0	0.00	45.40	1	497	0.20%
2019/01/24	0	39.00	0	0.00	36.40	0	298	0.00%
2019/01/16	0	36.80	0	0.00	36.60	0	303	0.00%
2019/01/15	0	36.75	0	0.00	36.40	0	303	0.00%
2018/12/24	0	0.00	1	35.00	35.00	-1	284	-0.35%
2018/11/23	2	34.70	2	35.00	34.70	0	207	0.00%
2018/10/19	0	0.00	1	33.50	33.20	-1	561	-0.18%
2018/08/13	1	42.30	2	41.50	41.05	-1	632	-0.16%
2018/08/10	2	44.80	0	0.00	44.55	2	599	0.33%
2018/06/12	1	37.20	0	0.00	37.50	1	332	0.30%
2018/06/04	0	0.00	1	38.50	38.20	-1	339	-0.29%
2018/06/01	1	40.50	0	0.00	38.65	1	332	0.30%
2018/02/01	0	0.00	1	45.80	45.85	-1	272	-0.37%