振曜 (6143)-元富-板橋券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
2,803張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	42	125.86	40.1	127.89	126.50	2	3,422	0.06%
2024/05/07	0	0.00	9	127.72	127.00	-9	3,423	-0.26%
2024/05/06	46.1	126.14	46	127.48	125.00	0.1	3,400	0.00%
2024/05/03	9	118.22	17	120.09	122.00	-8	3,351	-0.24%
2024/05/02	14	110.04	21.4	114.94	116.50	-7.4	3,228	-0.23%
2024/04/30	35	108.79	21	108.64	108.50	14	3,167	0.44%
2024/04/29	10	112.65	12.7	112.38	113.50	-2.7	3,086	-0.09%
2024/04/26	33.5	114.49	39	114.97	116.50	-5.5	2,901	-0.19%
2024/04/25	3.1	110.30	10	109.35	109.00	-6.9	2,756	-0.25%
2024/04/24	4.1	106.22	4	108.00	105.50	0.1	2,687	0.00%
2024/04/23	15	106.13	13	103.04	103.00	2	2,660	0.08%
2024/04/22	28	107.43	21	106.36	105.00	7	2,635	0.27%
2024/04/19	10	105.46	24	107.65	109.00	-14	2,546	-0.55%
2024/04/18	0	0.00	15	104.50	105.00	-15	2,332	-0.64%
2024/04/17	0	0.00	9	98.56	100.50	-9	2,225	-0.40%
2024/04/16	8	93.53	3	93.13	92.80	5	2,203	0.23%
2024/04/15	1	96.80	0	0.00	96.60	1	2,199	0.05%
2024/04/12	2	96.90	4	97.43	97.00	-2	2,275	-0.09%
2024/04/11	17	96.92	21	96.72	97.20	-4	2,266	-0.18%
2024/04/09	20	100.63	1	101.00	100.00	19	2,236	0.85%
2024/04/08	12	99.33	35.1	102.71	103.00	-23	2,210	-1.04%
2024/04/03	10	96.42	5	96.62	96.80	5	2,145	0.23%
2024/04/02	10	95.32	2	95.00	95.30	8	2,135	0.37%
2024/04/01	3	94.60	3	94.40	95.10	0	2,132	0.00%
2024/03/29	1	93.00	2	92.95	92.30	-1	2,147	-0.05%
2024/03/28	4	93.30	1	92.80	92.70	3	2,162	0.14%
2024/03/27	1	93.90	11	94.44	93.80	-10	2,182	-0.46%
2024/03/26	20.1	95.75	3	94.60	94.40	17.1	2,196	0.78%
2024/03/25	14	97.43	10	96.60	96.90	4	2,187	0.18%
2024/03/22	2	96.40	2.1	96.02	96.50	-0.1	2,190	0.00%
2024/03/21	10	96.30	11	97.23	96.30	-1	2,207	-0.05%
2024/03/20	2	97.20	3	97.40	96.00	-1	2,220	-0.05%
2024/03/19	14	97.42	11	96.65	96.60	3	2,234	0.13%
2024/03/18	6	97.77	18	96.51	97.10	-12	2,244	-0.53%
2024/03/15	42	94.65	21	94.75	94.10	21	2,311	0.91%
2024/03/14	22	96.00	11	95.20	95.20	11	2,434	0.45%
2024/03/13	28	97.31	16	96.83	96.70	12	2,478	0.48%
2024/03/12	31	97.63	24	97.85	97.10	7	2,537	0.28%
2024/03/11	3	99.50	11	98.05	96.80	-8	2,815	-0.28%
2024/03/08	27	106.06	12	101.13	99.90	15	2,996	0.50%
2024/03/07	26	111.23	32	112.53	111.00	-6	3,062	-0.20%
2024/03/06	18	106.97	22.8	106.40	107.00	-4.8	3,204	-0.15%
2024/03/05	28	103.14	47	102.51	103.50	-19	3,125	-0.61%
2024/03/04	26	102.08	37	103.00	100.00	-11	3,014	-0.36%
2024/03/01	7	98.53	40.4	98.49	99.90	-33.4	2,947	-1.13%
2024/02/29	7	92.51	24.6	93.32	96.20	-17.6	2,810	-0.63%
2024/02/27	6	86.87	1	87.20	87.50	5	2,772	0.18%
2024/02/26	2	88.10	3	88.17	88.40	-1	2,802	-0.04%
2024/02/23	0	0.00	4	89.93	88.80	-4	2,806	-0.14%
2024/02/22	0	0.00	2	90.75	90.20	-2	2,812	-0.07%
2024/02/21	4	90.28	1	90.00	90.50	3	2,818	0.11%
2024/02/20	0	0.00	0.4	89.40	88.70	-0.4	2,815	-0.01%
2024/02/19	1	90.60	0	0.00	89.20	1	2,841	0.04%
2024/02/16	0	0.00	9	89.44	89.80	-9	2,900	-0.31%
2024/02/15	8	87.54	5	88.20	88.40	3	2,981	0.10%
2024/02/05	3	86.97	1	87.10	87.10	2	3,083	0.06%
2024/02/02	0	0.00	1	88.20	87.60	-1	3,084	-0.03%
2024/02/01	2	88.30	0	0.00	88.10	2	3,102	0.06%
2024/01/31	8.1	90.77	1	91.80	90.20	7.1	3,087	0.23%
2024/01/30	2	90.85	4	91.55	91.30	-2	3,132	-0.06%
2024/01/29	3.1	89.97	1	90.50	89.30	2.1	3,186	0.07%
2024/01/26	1	89.40	5	89.76	88.90	-4	3,179	-0.13%
2024/01/25	2.1	85.19	32	85.17	85.30	-29.9	3,125	-0.96%
2024/01/24	0.1	86.20	11	85.81	85.40	-10.9	3,144	-0.35%
2024/01/23	0.1	86.20	12	85.64	86.00	-11.9	3,203	-0.37%
2024/01/18	1	83.30	1	83.90	82.90	0	3,424	0.00%
2024/01/17	1	83.80	10	83.80	83.10	-9	3,496	-0.26%
2024/01/15	1	82.30	2	83.05	83.60	-1	3,486	-0.03%
2024/01/12	2.1	82.14	1	82.10	81.80	1.1	3,492	0.03%
2024/01/11	10	81.70	0	0.00	82.20	10	3,489	0.29%
2024/01/08	7	82.26	9	83.01	82.80	-2	3,446	-0.06%
2024/01/04	2	86.40	0	0.00	86.70	2	3,360	0.06%
2024/01/03	2	87.90	1	88.00	88.00	1	3,362	0.03%
2024/01/02	1	88.50	1	89.60	88.50	0	3,351	0.00%
2023/12/29	3	88.57	1	88.90	89.60	2	3,348	0.06%
2023/12/28	1	89.80	2	89.70	89.50	-1	3,343	-0.03%
2023/12/27	2	89.70	4	89.30	89.50	-2	3,338	-0.06%
2023/12/26	3	88.10	0	0.00	88.50	3	3,334	0.09%
2023/12/25	2	89.75	40	89.37	89.40	-38	3,315	-1.15%
2023/12/22	24	91.22	3	92.03	90.70	21	3,295	0.64%
2023/12/21	1	90.80	3	90.97	90.60	-2	3,269	-0.06%
2023/12/20	2	92.85	3	93.23	92.30	-1	3,281	-0.03%
2023/12/19	1	92.30	3	92.40	92.20	-2	3,269	-0.06%
2023/12/18	1	95.00	1	95.40	94.10	0	3,290	0.00%
2023/12/15	8	95.91	12	95.83	95.50	-4	3,277	-0.12%
2023/12/14	1	96.50	1	95.30	95.00	0	3,262	0.00%
2023/12/13	2	96.25	3	95.87	95.40	-1	3,238	-0.03%
2023/12/12	18	95.88	6	96.68	96.70	12	3,216	0.37%
2023/12/11	11	94.58	10.2	95.92	96.60	0.8	3,138	0.02%
2023/12/08	3	100.30	2	100.00	99.50	1	3,006	0.03%
2023/12/07	21	100.13	16	101.42	98.00	5	2,958	0.17%
2023/12/06	85	104.62	45	102.50	99.80	40	2,872	1.39%
2023/12/05	68	103.08	17	103.47	103.00	51	2,577	1.98%
2023/12/04	7	99.73	35	100.12	103.00	-28	2,360	-1.19%
2023/12/01	35	95.09	64	95.06	94.00	-29	2,150	-1.35%
2023/11/30	8	92.15	21	92.29	92.40	-13	1,897	-0.69%
2023/11/29	0	0.00	6	91.80	91.70	-6	1,904	-0.32%
2023/11/28	3	91.10	11	90.66	91.00	-8	1,885	-0.42%
2023/11/27	1	86.70	2	87.20	87.50	-1	1,852	-0.05%
2023/11/24	7	88.21	1.1	87.58	87.60	5.9	1,848	0.32%
2023/11/22	6	91.72	10	91.49	91.00	-4	1,789	-0.22%
2023/11/21	8	91.09	2	90.85	90.60	6	1,779	0.34%
2023/11/20	12	92.19	6	92.65	91.60	6	1,776	0.34%
2023/11/17	2	91.20	3	90.80	91.00	-1	1,760	-0.06%
2023/11/16	3	90.00	2	90.15	90.90	1	1,752	0.06%
2023/11/15	4	92.90	10	92.06	91.00	-6	1,731	-0.35%
2023/11/14	24	91.95	25	92.64	92.40	-1	1,670	-0.06%
2023/11/13	4	89.95	9.5	90.86	90.30	-5.5	1,575	-0.35%
2023/11/10	1	84.80	0	0.00	84.50	1	1,469	0.07%
2023/11/09	3	85.97	1	86.00	85.50	2	1,465	0.14%
2023/11/08	4	87.00	0	0.00	87.00	4	1,454	0.28%
2023/11/07	5	87.84	14.2	88.96	87.60	-9.2	1,471	-0.62%
2023/11/06	3	85.93	16	86.74	88.00	-13	1,463	-0.89%
2023/11/03	7.6	82.96	3	83.00	82.50	4.6	1,374	0.34%
2023/11/02	2	80.90	6	81.93	81.40	-4	1,362	-0.29%
2023/11/01	2	81.45	2	80.10	80.10	0	1,349	0.00%
2023/10/31	9	81.67	11	81.98	81.00	-2	1,347	-0.15%
2023/10/30	4	79.95	0	0.00	80.00	4	1,309	0.31%
2023/10/27	2	81.15	3	81.53	81.10	-1	1,292	-0.08%
2023/10/26	15	78.52	34.2	81.03	81.40	-19.2	1,251	-1.54%
2023/10/25	4.2	76.78	15	77.56	78.10	-10.8	1,108	-0.97%
2023/10/24	5	69.22	4	70.15	71.00	1	1,049	0.10%
2023/10/19	7	68.26	6	68.60	68.60	1	1,078	0.09%
2023/10/17	0.1	69.50	0	0.00	70.00	0.1	1,087	0.01%
2023/10/16	0	0.00	1	70.50	71.10	-1	1,103	-0.09%
2023/10/13	10	72.00	0	0.00	71.80	10	1,128	0.89%
2023/10/11	2	71.85	0	0.00	71.70	2	1,176	0.17%
2023/10/03	11	76.05	17	76.81	75.50	-6	1,232	-0.49%
2023/10/02	8	76.05	0	0.00	75.80	8	1,262	0.63%
2023/09/28	9	76.64	3	75.93	76.20	6	1,264	0.47%
2023/09/25	1.1	77.19	2	77.85	76.60	-0.9	1,265	-0.07%
2023/09/22	1	71.20	1	71.80	73.20	0	1,241	0.00%
2023/09/21	15	71.41	16	72.37	72.60	-1	1,248	-0.08%
2023/09/19	6	74.50	5	74.20	73.40	1	1,223	0.08%
2023/09/18	0	0.00	1	73.90	74.00	-1	1,262	-0.08%
2023/09/14	0	0.00	15	74.50	74.80	-15	1,298	-1.16%
2023/09/12	15	74.47	1	74.00	74.00	14	1,340	1.04%
2023/09/11	0.1	73.90	0	0.00	73.40	0.1	1,397	0.01%
2023/09/06	1	75.90	51	76.03	75.80	-50	1,546	-3.23%
2023/09/05	8	74.98	11	75.69	75.80	-3	1,543	-0.19%
2023/09/04	7	73.14	7	73.44	73.50	0	1,548	0.00%
2023/09/01	0	0.00	1	69.60	69.40	-1	1,546	-0.06%
2023/08/31	0	0.00	1	68.80	68.60	-1	1,617	-0.06%
2023/08/30	1	69.30	1	68.10	68.60	0	1,701	0.00%
2023/08/29	1	65.50	1	65.90	66.40	0	1,773	0.00%
2023/08/28	1	65.30	1	66.20	65.40	0	1,822	0.00%
2023/08/25	0	0.00	2	67.10	67.40	-2	1,809	-0.11%
2023/08/24	1	67.20	1	67.90	67.10	0	1,822	0.00%
2023/08/23	0	0.00	3	67.20	67.40	-3	1,811	-0.17%
2023/08/22	1	68.20	1	69.20	67.90	0	1,835	0.00%
2023/08/21	6	69.15	2	69.75	68.10	4	1,852	0.22%
2023/08/18	0	0.00	1	70.20	70.00	-1	1,848	-0.05%
2023/08/17	0	0.00	2	71.30	71.40	-2	1,848	-0.11%
2023/08/16	4	69.08	4	70.20	71.20	0	1,855	0.00%
2023/08/15	4	70.58	5	70.32	70.00	-1	1,856	-0.05%
2023/08/14	4	72.63	3	70.70	70.20	1	1,871	0.05%
2023/08/11	7	75.23	15	75.02	74.50	-8	1,862	-0.43%
2023/08/10	9	72.82	22	71.99	71.90	-13	1,834	-0.71%
2023/08/09	20	76.20	3	76.13	75.90	17	1,777	0.96%
2023/08/08	1	76.12	1	76.70	76.10	0	1,776	0.00%
2023/08/07	2	77.19	0	0.00	77.50	2	1,822	0.11%
2023/08/04	2	76.05	6	76.48	77.30	-4	1,821	-0.22%
2023/08/02	3	76.30	5	76.86	77.00	-2	1,823	-0.11%
2023/08/01	1	77.40	8	77.01	76.40	-7	1,801	-0.39%
2023/07/31	5.2	77.20	1	78.10	76.00	4.2	1,794	0.23%
2023/07/28	3	77.43	3	77.70	77.70	0	1,790	0.00%
2023/07/27	3	76.57	24	76.87	77.70	-21	1,809	-1.16%
2023/07/26	19	75.59	0	0.00	75.30	19	1,869	1.02%
2023/07/25	11	76.50	23.2	77.04	76.60	-12.2	1,974	-0.62%
2023/07/24	21	76.00	21	77.16	76.30	0	1,978	0.00%
2023/07/21	2	78.05	0	0.00	77.40	2	1,981	0.10%
2023/07/20	1	78.81	2	79.70	78.80	-1	2,009	-0.05%
2023/07/19	3	79.97	2	79.50	78.70	1	2,018	0.05%
2023/07/18	24.1	80.41	0.3	79.30	79.00	23.8	2,073	1.15%
2023/07/17	4.1	80.46	16	80.88	82.00	-11.9	2,118	-0.56%
2023/07/14	9	81.21	36	82.09	81.60	-27	2,143	-1.26%
2023/07/13	17	82.14	12	82.39	81.50	5	2,160	0.23%
2023/07/12	4	82.73	6	82.78	82.20	-2	2,168	-0.09%
2023/07/11	26.2	84.55	13	83.90	83.90	13.2	2,183	0.60%
2023/07/10	1	84.80	1	85.70	83.70	0	2,189	0.00%
2023/07/07	27	83.56	24	84.90	84.80	3	2,212	0.14%
2023/07/06	17	87.12	12	88.00	86.60	5	2,222	0.22%
2023/07/05	0	0.00	6	88.23	87.80	-6	2,238	-0.27%
2023/07/04	1	88.10	6	88.00	88.10	-5	2,294	-0.22%
2023/07/03	3	88.33	0	0.00	88.50	3	2,323	0.13%
2023/06/30	1	88.00	5	87.96	88.40	-4	2,347	-0.17%
2023/06/29	1	86.70	0	0.00	87.00	1	2,459	0.04%
2023/06/28	8	87.69	2	88.50	87.00	6	2,502	0.24%
2023/06/27	5	87.04	1	86.40	86.60	4	2,573	0.16%
2023/06/26	9.3	87.37	13	88.04	86.90	-3.7	2,660	-0.14%
2023/06/21	9	90.97	1	91.70	91.20	8	2,754	0.29%
2023/06/20	71	93.59	114	92.15	91.60	-43	3,162	-1.36%	大賣/
2023/06/19	0	0.00	22	93.09	93.90	-22	3,335	-0.66%
2023/06/16	6	93.42	0	0.00	92.90	6	3,379	0.18%
2023/06/15	73	95.55	14	95.15	94.30	59	3,372	1.75%
2023/06/14	116	94.76	76	95.80	95.40	40	3,322	1.20%	大買/
2023/06/13	21	93.46	40	92.38	93.40	-19	3,265	-0.58%
2023/06/12	38	90.19	28	90.69	90.50	10	3,234	0.31%
2023/06/09	5	89.14	2	89.80	89.80	3	3,221	0.09%
2023/06/08	10	89.33	1	90.00	89.00	9	3,236	0.28%
2023/06/07	14	92.06	0	0.00	91.20	14	3,262	0.43%
2023/06/06	25	93.79	9	93.02	93.00	16	3,238	0.49%
2023/06/05	17	93.48	16	93.44	93.40	1	3,195	0.03%
2023/06/02	22	89.68	32.1	90.37	89.50	-10.1	3,161	-0.32%
2023/06/01	28	87.37	4	88.13	86.60	24	3,145	0.76%
2023/05/31	1	85.50	10	86.10	85.50	-9	3,157	-0.29%
2023/05/30	23	84.75	11	85.80	85.80	12	3,182	0.38%
2023/05/29	1	86.90	0	0.00	86.50	1	3,185	0.03%
2023/05/26	2.1	84.88	7	86.04	85.50	-4.9	3,237	-0.15%
2023/05/25	3	86.33	1	87.20	86.60	2	3,253	0.06%
2023/05/23	2	88.70	2	88.65	87.90	0	3,385	0.00%
2023/05/22	2	88.45	12	87.71	88.50	-10	3,495	-0.29%
2023/05/19	10.1	86.50	1	87.80	86.70	9.1	3,634	0.25%
2023/05/18	5	89.10	0	0.00	88.10	5	3,832	0.13%
2023/05/17	0	0.00	1	89.80	89.20	-1	3,852	-0.03%
2023/05/16	0	0.00	12	89.09	88.30	-12	3,860	-0.31%
2023/05/15	11	88.10	1	88.30	88.50	10	3,879	0.26%
2023/05/12	1	85.90	2	86.95	89.00	-1	3,999	-0.03%
2023/05/11	46	87.41	26	87.22	86.90	20	4,052	0.49%
2023/05/10	1	89.50	17	90.15	89.90	-16	4,011	-0.40%
2023/05/09	10.1	89.02	5	89.98	89.20	5.1	4,015	0.13%
2023/05/08	3	92.77	0	0.00	92.20	3	4,009	0.07%
2023/05/05	3	92.70	3	91.90	92.50	0	4,078	0.00%
2023/05/04	0	0.00	1	92.00	91.60	-1	4,198	-0.02%
2023/05/03	3	92.20	4	92.90	92.50	-1	4,252	-0.02%
2023/05/02	11	93.55	4	92.85	92.00	7	4,293	0.16%
2023/04/28	23	94.87	34	95.76	96.20	-11	4,236	-0.26%
2023/04/27	17	89.40	3	89.40	89.40	14	4,126	0.34%
2023/04/26	3	88.98	9	88.84	90.30	-6	4,121	-0.14%
2023/04/25	20.2	90.41	19	89.25	89.10	1.2	4,112	0.03%
2023/04/24	2.2	93.24	2	93.45	93.20	0.2	4,082	0.00%
2023/04/21	32.1	93.83	7	93.19	91.80	25.1	4,096	0.61%
2023/04/20	39.3	96.92	16	96.78	95.30	23.3	4,074	0.57%
2023/04/19	3	101.67	10	100.80	100.50	-7	4,062	-0.17%
2023/04/18	13	99.89	0	0.00	99.20	13	4,069	0.32%
2023/04/17	8.3	102.38	3	101.67	103.00	5.3	4,175	0.13%
2023/04/14	7.1	99.87	1	98.90	99.50	6.1	4,315	0.14%
2023/04/12	24	102.00	5	102.20	102.00	19	4,362	0.44%
2023/04/11	11	99.76	6	99.48	99.80	5	4,345	0.12%
2023/04/10	5	104.70	4	102.00	101.50	1	4,331	0.02%
2023/04/07	15	104.23	21	104.36	104.50	-6	4,312	-0.14%
2023/04/06	12	102.17	5	102.20	102.50	7	4,253	0.16%
2023/03/31	3	102.17	3	103.00	102.00	0	4,225	0.00%
2023/03/30	9	106.17	3	105.50	102.00	6	4,209	0.14%
2023/03/29	7	103.64	12	105.04	105.50	-5	4,096	-0.12%
2023/03/28	12.2	103.47	3	103.00	102.50	9.2	4,066	0.23%
2023/03/27	12	105.92	37	106.18	106.50	-25	3,995	-0.63%
2023/03/24	23	103.17	25	104.66	104.50	-2	3,917	-0.05%
2023/03/23	29	99.21	36	99.53	100.00	-7	3,819	-0.18%
2023/03/22	8	94.14	66.2	94.68	97.60	-58.2	3,464	-1.68%
2023/03/21	1	86.30	12.5	88.47	88.80	-11.5	3,275	-0.35%
2023/03/20	6	84.63	1	84.80	84.80	5	3,224	0.16%
2023/03/17	6	84.07	4	83.10	82.90	2	3,218	0.06%
2023/03/16	3	82.07	3	83.30	81.70	0	3,215	0.00%
2023/03/15	9	83.01	18	82.76	83.30	-9	3,225	-0.28%
2023/03/14	16	79.68	7	79.87	79.20	9	3,302	0.27%
2023/03/13	17	79.78	8	80.30	80.10	9	3,318	0.27%
2023/03/10	22.3	81.28	24	81.28	80.00	-1.7	3,333	-0.05%
2023/03/09	6	86.83	3	87.30	86.50	3	3,288	0.09%
2023/03/08	5	86.16	5	87.04	86.80	0	3,300	0.00%
2023/03/07	21.1	89.43	29.2	88.65	88.00	-8.1	3,355	-0.24%
2023/03/06	15	90.05	30	90.25	90.00	-15	3,454	-0.43%
2023/03/03	20	89.49	29	89.77	88.00	-9	3,562	-0.25%
2023/03/02	12	88.44	6	88.30	88.40	6	3,619	0.17%
2023/03/01	29.2	88.53	5	87.92	87.70	24.2	3,648	0.66%
2023/02/24	40.1	88.63	14.1	88.38	87.70	26	3,635	0.71%
2023/02/23	28.2	88.27	22.1	88.74	89.40	6.1	3,597	0.17%
2023/02/22	54.2	89.33	19	89.59	88.60	35.2	3,625	0.97%
2023/02/21	75	88.53	26	89.43	89.90	49	3,591	1.37%
2023/02/20	9	89.41	8	88.06	88.20	1	3,589	0.03%
2023/02/17	0	0.00	1	88.30	88.00	-1	3,636	-0.03%
2023/02/16	4	82.78	10	83.02	82.70	-6	3,611	-0.17%
2023/02/15	0	0.00	6	78.35	78.20	-6	3,434	-0.17%
2023/02/14	7	77.83	6	77.35	77.10	1	3,399	0.03%
2023/02/13	5	76.00	5	76.94	76.90	0	3,422	0.00%
2023/02/10	9	77.13	3	74.90	75.00	6	3,407	0.18%
2023/02/09	1	80.10	5	80.34	80.70	-4	3,289	-0.12%
2023/02/08	1	77.10	1	77.60	77.30	0	3,230	0.00%
2023/02/03	19	78.08	4	78.28	77.40	15	3,205	0.47%
2023/02/02	10	79.30	22	79.40	79.30	-12	3,137	-0.38%
2023/02/01	5	75.90	5	77.38	76.30	0	3,016	0.00%
2023/01/31	2	75.20	3	74.10	75.30	-1	2,963	-0.03%
2023/01/30	2	70.85	0	0.00	70.90	2	2,922	0.07%
2023/01/17	0	0.00	4	71.00	70.80	-4	2,925	-0.14%
2023/01/13	1	70.30	1	69.30	69.20	0	2,936	0.00%
2023/01/12	1	70.50	0	0.00	70.20	1	2,936	0.03%
2023/01/11	1	70.50	1	72.30	71.10	0	2,931	0.00%
2023/01/10	2	71.50	0	0.00	71.50	2	2,909	0.07%
2023/01/09	5	76.74	5	74.70	75.00	0	2,880	0.00%
2023/01/06	3	75.70	0	0.00	75.70	3	2,835	0.11%
2023/01/05	7	76.44	5	74.32	74.60	2	2,803	0.07%
2023/01/04	7	73.01	26	74.38	74.50	-19	2,662	-0.71%
2022/12/30	0	0.00	1	64.60	63.50	-1	2,457	-0.04%
2022/12/22	1	67.00	0	0.00	66.60	1	2,530	0.04%
2022/12/21	1	67.90	1	68.30	68.20	0	2,573	0.00%
2022/12/20	15	70.90	0	0.00	68.10	15	2,614	0.57%
2022/12/19	1	71.60	0	0.00	71.40	1	2,670	0.04%
2022/12/16	0	0.00	2	72.85	72.00	-2	2,755	-0.07%
2022/12/15	4	73.65	1	74.00	74.00	3	2,771	0.11%
2022/12/14	0	0.00	13	74.22	73.50	-13	2,740	-0.47%
2022/12/12	2	69.90	1	70.40	69.20	1	2,675	0.04%
2022/12/09	0	0.00	1	71.00	70.50	-1	2,672	-0.04%
2022/12/08	2	70.45	0	0.00	69.70	2	2,743	0.07%
2022/12/07	4	70.85	6	70.47	69.20	-2	2,749	-0.07%
2022/12/06	13	72.78	3	76.10	72.00	10	2,736	0.37%
2022/12/05	1	74.50	2	74.30	73.80	-1	2,656	-0.04%
2022/12/02	4	76.80	6	75.63	73.90	-2	2,636	-0.08%
2022/12/01	3	74.50	7	74.90	74.60	-4	2,588	-0.15%
2022/11/30	1	74.20	1	74.30	74.60	0	2,599	0.00%
2022/11/29	11	74.05	13	74.16	74.60	-2	2,637	-0.08%
2022/11/28	10	75.08	4	75.73	76.20	6	2,644	0.23%
2022/11/25	7	73.50	109	74.16	74.40	-102	2,514	-4.06%	大賣/鉅額交易
2022/11/24	5	70.86	3	72.23	70.00	2	2,341	0.09%
2022/11/23	1	70.70	6	69.67	69.40	-5	2,225	-0.22%
2022/11/22	0	0.00	1	67.50	67.70	-1	2,186	-0.05%
2022/11/21	4	67.20	5	68.10	67.60	-1	2,190	-0.05%
2022/11/18	8	67.23	1	66.60	66.90	7	2,183	0.32%
2022/11/17	0	0.00	4	69.65	70.00	-4	2,119	-0.19%
2022/11/16	8	68.60	0	0.00	68.80	8	2,094	0.38%
2022/11/15	4	68.30	2	70.10	70.00	2	2,021	0.10%
2022/11/14	0	0.00	177.2	68.19	68.20	-177.2	1,921	-9.22%	大賣/鉅額交易
2022/11/11	0	0.00	1	61.40	62.00	-1	1,887	-0.05%
2022/11/04	1	58.50	1	59.20	58.60	0	1,981	0.00%
2022/10/31	1	56.80	1	56.00	55.80	0	2,018	0.00%
2022/10/27	1	53.70	0	0.00	54.70	1	2,031	0.05%
2022/10/26	0	0.00	1	54.10	53.00	-1	2,029	-0.05%
2022/10/12	0	0.00	0.1	62.60	61.00	-0.1	1,959	-0.01%
2022/10/07	0	0.00	0.1	63.80	63.50	-0.1	1,959	-0.01%
2022/10/05	2	63.30	2.1	62.75	62.60	-0.1	1,958	-0.01%
2022/10/04	1	60.00	1	59.80	60.60	0	1,930	0.00%
2022/10/03	0	57.20	0	0.00	57.10	0	1,915	0.00%
2022/09/30	0	0.00	3	58.07	58.00	-3	1,945	-0.15%
2022/09/29	2	57.40	0	0.00	55.80	2	1,997	0.10%
2022/09/28	0	0.00	1	62.30	57.50	-1	2,018	-0.05%
2022/09/27	3	63.07	3	63.43	63.80	0	2,075	0.00%
2022/09/26	0	0.00	1	65.90	62.10	-1	2,109	-0.05%
2022/09/23	2	67.15	5	66.74	66.30	-3	2,129	-0.14%
2022/09/22	0	0.00	0.2	65.30	64.80	-0.2	2,144	-0.01%
2022/09/20	0	0.00	1	62.80	62.80	-1	2,531	-0.04%
2022/09/16	1	62.30	3	61.97	62.20	-2	2,641	-0.08%
2022/09/15	2	64.05	0	0.00	62.50	2	2,637	0.08%
2022/09/14	2	62.60	2	63.30	64.00	0	2,555	0.00%
2022/09/13	1	62.60	1	63.30	63.10	0	2,545	0.00%
2022/09/12	0	0.00	5	63.00	63.10	-5	2,525	-0.20%
2022/09/06	1	57.30	0	0.00	58.20	1	2,545	0.04%
2022/09/05	1	61.00	1	61.40	61.70	0	2,501	0.00%
2022/09/02	12	61.77	6	62.15	64.00	6	2,432	0.25%
2022/08/30	0	0.00	2	58.30	58.30	-2	2,308	-0.09%
2022/08/29	0	57.00	0	0.00	57.00	0	2,299	0.00%
2022/08/18	2	59.95	3	59.33	59.20	-1	2,133	-0.05%
2022/08/17	0	0.00	1	58.60	56.50	-1	2,044	-0.05%
2022/08/15	0	56.50	0	0.00	57.00	0	1,966	0.00%
2022/08/10	2	53.30	0	0.00	53.10	2	1,841	0.11%
2022/08/04	1	47.25	0	0.00	47.50	1	1,796	0.06%
2022/07/27	0	0.00	5	51.20	51.20	-5	1,747	-0.29%
2022/07/25	0.2	49.25	0	0.00	50.20	0.2	1,734	0.01%
2022/07/21	5	51.90	1	51.60	52.10	4	1,697	0.24%
2022/07/18	0	0.00	0.1	51.30	51.20	-0.1	1,671	0.00%
2022/07/15	0	0.00	1	49.20	49.20	-1	1,654	-0.06%
2022/07/08	1	45.30	1	43.75	43.70	0	1,591	0.00%
2022/07/07	4	41.70	1	43.10	44.15	3	1,546	0.19%
2022/07/06	2.1	45.37	2	45.08	43.50	0.1	1,453	0.00%
2022/07/05	1	47.75	0	0.00	47.70	1	1,372	0.07%
2022/07/04	1	52.40	1	53.40	50.20	0	1,251	0.00%
2022/07/01	1	62.10	0	0.00	55.70	1	1,162	0.09%
2022/06/29	6	61.62	22	61.68	64.00	-16	944	-1.69%
2022/06/28	15	61.35	6	60.32	60.70	9	660	1.36%
2022/06/27	1	59.00	0	0.00	58.60	1	515	0.19%
2022/06/24	2	57.30	4	56.50	57.30	-2	453	-0.44%
2022/06/22	1	54.10	0	0.00	53.70	1	394	0.25%
2022/06/17	0	0.00	3	53.17	55.30	-3	373	-0.80%
2022/06/16	0	0.00	2	54.75	54.20	-2	353	-0.57%
2022/05/20	0	0.00	5	49.75	49.50	-5	351	-1.42%
2022/05/17	0	0.00	1	48.60	49.00	-1	359	-0.28%
2022/05/16	1	47.85	0	0.00	47.85	1	361	0.28%
2022/05/05	0.1	50.80	0	0.00	51.50	0.1	363	0.03%
2022/04/29	0	0.00	1	47.55	48.00	-1	372	-0.27%
2022/04/21	0	0.00	1	51.20	50.90	-1	395	-0.25%
2022/04/15	0	0.00	1	49.40	49.25	-1	448	-0.22%
2022/04/06	0.2	51.90	0	0.00	52.10	0.2	732	0.02%
2022/04/01	0	0.00	1	52.30	52.20	-1	750	-0.13%
2022/03/31	0	51.63	0	0.00	51.80	0	772	0.00%
2022/03/24	2	51.80	0	0.00	51.70	2	887	0.23%
2022/03/22	0	0.00	0	49.80	49.80	0	969	-0.01%
2022/03/18	0	47.80	0	0.00	47.80	0	993	0.00%
2022/03/17	0.2	47.43	0	0.00	46.85	0.2	1,008	0.02%
2022/03/16	0	45.60	0	0.00	45.05	0	1,019	0.00%
2022/03/15	1	46.05	1	45.80	45.90	0	1,048	0.00%
2022/03/11	0	47.30	0	0.00	46.80	0	1,094	0.00%
2022/03/07	1	48.15	1	48.50	48.15	0	1,149	0.00%
2022/03/04	0	0.00	0	51.50	51.10	0	1,163	0.00%
2022/02/23	0	53.00	0	0.00	52.70	0	1,618	0.00%
2022/02/14	1	52.80	0	0.00	52.20	1	2,125	0.05%
2022/02/11	0	0.00	1	54.00	54.00	-1	2,129	-0.05%
2022/01/24	0	0.00	6	51.00	52.90	-6	2,361	-0.25%
2022/01/18	0	56.80	0	0.00	56.00	0	2,691	0.00%
2022/01/13	0	0.00	0.2	56.20	56.00	-0.2	2,825	-0.01%
2022/01/10	1	57.90	1	57.70	57.50	0	2,827	0.00%
2022/01/07	4	58.93	3	59.93	59.00	1	2,812	0.04%
2022/01/06	0	0.00	0.2	60.10	60.50	-0.2	2,748	-0.01%
2022/01/05	5	58.94	6	58.90	58.50	-1	2,740	-0.04%
2022/01/04	4	60.10	5	60.50	60.00	-1	2,728	-0.04%
2022/01/03	1	58.00	0	0.00	58.20	1	2,686	0.04%
2021/12/28	11	56.75	0	0.00	57.00	11	2,722	0.40%
2021/12/27	0	0.00	2	57.20	57.00	-2	2,737	-0.07%
2021/12/24	2	59.05	2	58.70	58.70	0	2,756	0.00%
2021/12/23	2	58.85	0	0.00	58.70	2	2,727	0.07%
2021/12/22	0	0.00	6	60.40	59.10	-6	2,796	-0.21%
2021/12/21	0	0.00	5	59.30	59.70	-5	2,851	-0.18%
2021/12/20	3	59.60	4	59.28	58.90	-1	3,093	-0.03%
2021/12/17	6	59.85	8	58.63	58.60	-2	3,311	-0.06%
2021/12/16	3	59.93	2	59.85	59.60	1	3,374	0.03%
2021/12/15	0	0.00	1	56.90	57.60	-1	3,322	-0.03%
2021/12/14	0	0.00	1	56.70	56.00	-1	3,382	-0.03%
2021/12/13	2	58.20	1	58.30	58.30	1	3,479	0.03%
2021/12/10	0	0.00	1	57.70	57.80	-1	3,478	-0.03%
2021/12/09	1	58.00	2	58.45	58.40	-1	3,490	-0.03%
2021/12/08	6	57.70	0	0.00	57.70	6	3,473	0.17%
2021/12/07	1	57.70	1	58.20	57.90	0	3,470	0.00%
2021/12/06	2	56.45	2	56.50	56.50	0	3,455	0.00%
2021/12/02	1	55.60	1	55.00	55.00	0	3,500	0.00%
2021/12/01	1	55.70	0	0.00	56.00	1	3,517	0.03%
2021/11/30	3	56.00	1	56.70	56.80	2	3,541	0.06%
2021/11/26	2	57.05	2	55.20	55.60	0	3,665	0.00%
2021/11/25	1	58.60	1	58.20	58.20	0	3,717	0.00%
2021/11/24	1	60.20	1	59.60	59.60	0	3,913	0.00%
2021/11/23	1	60.50	10	63.30	60.80	-9	3,952	-0.23%
2021/11/22	8	62.90	2	63.30	62.00	6	3,952	0.15%
2021/11/19	0	0.00	2	59.70	60.40	-2	3,781	-0.05%
2021/11/18	6	59.00	12	60.89	58.20	-6	3,687	-0.16%
2021/11/17	0	0.00	0.1	57.50	57.40	-0.1	3,465	0.00%
2021/11/16	0	0.00	0	56.00	55.10	0	3,427	0.00%
2021/11/15	0	0.00	2	56.50	56.50	-2	3,421	-0.06%
2021/11/12	2	54.40	0	0.00	54.00	2	3,413	0.06%
2021/11/08	2	53.40	0	0.00	52.90	2	3,445	0.06%
2021/11/04	2	54.20	0	0.00	54.10	2	3,491	0.06%
2021/11/03	1	55.00	0	0.00	55.20	1	3,519	0.03%
2021/11/02	5	56.86	10	55.13	55.30	-5	3,544	-0.14%
2021/11/01	3	58.53	18.2	58.21	58.50	-15.2	3,547	-0.43%
2021/10/29	0	0.00	1	58.00	57.00	-1	3,536	-0.03%
2021/10/28	11	58.27	6	56.50	57.00	5	3,547	0.14%
2021/10/27	3	53.63	3	53.73	54.10	0	3,421	0.00%
2021/10/26	8	55.74	1	56.90	54.50	7	3,536	0.20%
2021/10/25	0	0.00	4	54.63	54.80	-4	3,729	-0.11%
2021/10/22	3	54.30	5	52.82	54.40	-2	3,829	-0.05%
2021/10/21	2	51.05	0	0.00	51.00	2	3,994	0.05%
2021/10/20	1	52.60	0	0.00	52.60	1	4,044	0.02%
2021/10/19	2	52.45	2	53.05	52.80	0	4,038	0.00%
2021/10/15	1	51.50	1	51.10	51.30	0	4,028	0.00%
2021/10/14	0	0.00	0	50.00	50.10	0	4,027	0.00%
2021/10/13	1	52.30	0	0.00	50.90	1	4,040	0.02%
2021/10/12	3	54.07	2	53.80	53.00	1	4,019	0.02%
2021/10/08	1	53.30	3	53.90	53.40	-2	3,984	-0.05%
2021/10/07	1	52.50	0	0.00	52.50	1	3,947	0.03%
2021/10/06	2	51.60	5	52.10	51.30	-3	3,952	-0.08%
2021/10/05	2	49.05	5	51.30	52.60	-3	3,936	-0.08%
2021/10/04	3	51.40	4	50.75	50.10	-1	3,904	-0.03%
2021/10/01	8	51.90	16	52.51	50.60	-8	3,874	-0.21%
2021/09/30	31	55.44	15	54.73	54.70	16	3,834	0.42%
2021/09/29	7	55.60	22	55.94	53.30	-15	3,814	-0.39%
2021/09/28	27	58.89	4	58.95	58.70	23	3,740	0.61%
2021/09/27	38	59.43	44	59.82	60.20	-6	3,676	-0.16%
2021/09/24	26	58.32	55.2	58.15	59.90	-29.2	3,419	-0.86%
2021/09/23	4	55.10	7	56.31	54.50	-3	3,184	-0.09%
2021/09/22	5	54.16	1	53.30	53.30	4	3,102	0.13%
2021/09/17	18	53.98	13	54.16	55.00	5	3,080	0.16%
2021/09/16	8	53.89	18	53.13	54.50	-10	3,012	-0.33%
2021/09/14	13	50.20	1	49.70	49.60	12	2,887	0.42%
2021/09/13	1	49.80	0	0.00	48.95	1	2,864	0.03%
2021/09/10	0	0.00	1	49.70	48.85	-1	2,850	-0.04%
2021/09/09	1	47.60	2	49.00	49.75	-1	2,838	-0.04%
2021/09/08	0	0.00	1	50.00	48.65	-1	2,818	-0.04%
2021/09/07	0	0.00	2	50.75	51.50	-2	2,779	-0.07%
2021/09/06	2	51.30	0	0.00	50.00	2	2,741	0.07%
2021/09/03	5	52.54	4	52.68	52.40	1	2,713	0.04%
2021/09/02	10	54.69	1	56.60	53.50	9	2,676	0.34%
2021/09/01	9	57.29	1	56.10	56.30	8	2,617	0.31%
2021/08/31	10	53.30	10	54.20	55.80	0	2,500	0.00%
2021/08/30	19	56.66	25	56.66	56.70	-6	2,401	-0.25%
2021/08/27	10	51.62	21	52.23	53.00	-11	2,174	-0.51%
2021/08/26	6	48.42	9	48.96	48.75	-3	2,075	-0.14%
2021/08/25	4	47.69	82	47.01	48.55	-78	1,998	-3.90%
2021/08/24	3	45.07	4	46.95	44.15	-1	1,951	-0.05%
2021/08/23	0	0.00	5	43.34	44.35	-5	1,909	-0.26%
2021/08/20	4	42.03	2	41.85	41.85	2	1,897	0.11%
2021/08/19	1	42.35	4	41.05	41.05	-3	1,884	-0.16%
2021/08/18	5	42.01	2	41.50	42.80	3	1,874	0.16%
2021/08/17	13	42.98	4	42.53	42.10	9	1,845	0.49%
2021/08/16	6	44.02	0	0.00	44.90	6	1,827	0.33%
2021/08/13	64	47.69	1	45.05	44.80	63	1,817	3.47%
2021/08/12	4	48.16	12	49.01	49.00	-8	1,782	-0.45%
2021/08/11	25	48.43	11	49.10	47.95	14	1,780	0.79%
2021/08/10	19	53.45	0	0.00	52.10	19	1,754	1.08%
2021/08/09	42	55.85	31	56.14	54.80	11	1,727	0.64%
2021/08/06	16	60.66	3	59.83	60.00	13	1,686	0.77%
2021/08/05	21	62.35	7	62.53	61.80	14	1,649	0.85%
2021/08/04	5	65.22	11	63.01	65.00	-6	1,594	-0.38%
2021/08/03	14	62.38	10.1	62.32	61.60	3.9	1,527	0.26%
2021/08/02	3	62.80	11	59.25	60.00	-8	1,458	-0.55%
2021/07/30	15	63.70	9	63.48	62.50	6	1,398	0.43%
2021/07/29	20	62.78	16.7	63.80	65.00	3.3	1,282	0.26%
2021/07/28	9	58.64	7	58.11	59.10	2	1,040	0.19%
2021/07/27	7	61.93	4	61.98	62.10	3	950	0.32%
2021/07/26	2	55.65	0	0.00	56.60	2	784	0.25%
2021/07/23	1	51.80	0	0.00	51.50	1	804	0.12%
2021/07/20	1	51.90	0	0.00	51.60	1	970	0.10%
2021/07/16	1	50.30	0	0.00	50.20	1	1,032	0.10%
2021/07/12	1	48.50	0	0.00	48.65	1	1,016	0.10%
2021/07/07	0	0.00	1	47.80	48.30	-1	1,047	-0.10%
2021/07/06	1	47.70	0	0.00	48.60	1	1,057	0.09%
2021/07/05	0	0.00	1	47.40	47.15	-1	1,047	-0.10%
2021/06/29	1	45.75	0	0.00	45.55	1	1,087	0.09%
2021/06/17	0	0.00	1	43.50	43.50	-1	1,244	-0.08%
2021/06/10	0	0.00	1	45.20	45.00	-1	1,516	-0.07%
2021/06/09	0	0.00	1	44.30	44.15	-1	1,513	-0.07%
2021/06/07	1	44.00	0	0.00	44.00	1	1,523	0.07%
2021/05/28	0	0.00	1	45.10	44.65	-1	1,524	-0.07%
2021/05/27	1	44.55	0	0.00	44.40	1	1,524	0.07%
2021/05/25	1	45.00	0	0.00	45.15	1	1,528	0.07%
2021/05/19	2	42.20	0	0.00	43.65	2	1,567	0.13%
2021/05/11	0	0.00	1	44.25	44.25	-1	1,543	-0.06%
2021/05/05	0	0.00	1	49.50	48.95	-1	1,490	-0.07%
2021/05/03	1	55.30	1	57.10	53.50	0	1,420	0.00%
2021/04/29	3	58.83	1	59.20	58.70	2	1,345	0.15%
2021/04/28	0	0.00	2	55.30	55.40	-2	1,235	-0.16%
2021/04/27	0	0.00	6	55.60	55.20	-6	1,214	-0.49%
2021/04/26	1	57.59	5	55.54	57.30	-4	1,175	-0.34%
2021/04/23	3	52.97	8	50.51	53.10	-5	1,052	-0.47%
2021/04/22	0	0.00	4	48.20	48.35	-4	971	-0.41%
2021/04/20	1	49.60	0	0.00	49.95	1	955	0.10%
2021/04/19	0	0.00	2	48.15	48.95	-2	942	-0.21%
2021/04/16	0	0.00	1	48.75	48.70	-1	940	-0.11%
2021/04/14	1	46.40	0	0.00	46.70	1	923	0.11%
2021/04/13	1	47.60	0	0.00	47.85	1	908	0.11%
2021/04/12	2	48.25	0	0.00	48.25	2	892	0.22%
2021/04/07	3	50.15	0	0.00	49.85	3	857	0.35%
2021/04/06	2	49.80	0	0.00	49.70	2	861	0.23%
2021/04/01	3	49.53	0	0.00	48.00	3	850	0.35%
2021/03/31	1	51.30	0.2	50.80	50.80	0.8	818	0.10%
2021/03/30	0	0.00	4	51.10	51.30	-4	808	-0.49%
2021/03/26	0	51.40	4	50.90	51.40	-4	776	-0.51%
2021/03/25	5	50.40	3	51.00	49.85	2	751	0.27%
2021/03/24	7	50.56	3	50.77	50.80	4	732	0.55%
2021/03/23	1	49.35	0	0.00	48.40	1	671	0.15%
2021/03/22	5	49.65	0	0.00	49.35	5	651	0.77%
2021/03/19	1	51.60	0	0.00	49.75	1	635	0.16%
2021/03/18	0	0.00	3	49.37	48.85	-3	577	-0.52%
2021/03/17	9	47.20	12	47.76	49.20	-3	562	-0.53%
2021/03/16	4	46.90	4	46.80	46.90	0	451	0.00%
2021/03/11	0	0.00	1	42.60	42.80	-1	367	-0.27%
2021/03/04	0	0.00	1	41.70	41.25	-1	375	-0.27%
2021/03/03	0.1	41.50	0	0.00	41.60	0.1	374	0.03%
2021/03/02	0	41.30	0	0.00	41.50	0	371	0.01%
2021/02/26	0	0.00	3	42.20	41.95	-3	367	-0.82%
2021/02/25	1	42.20	0	0.00	42.10	1	361	0.28%
2021/02/22	0	0.00	5	42.00	42.10	-5	332	-1.51%
2021/02/04	26	40.63	1	41.40	39.80	25	266	9.38%
2021/02/03	1	39.50	1	39.70	39.50	0	241	0.00%
2021/02/02	0	38.55	0	0.00	38.55	0	229	0.00%
2021/02/01	16	38.35	0	0.00	38.25	16	227	7.03%
2021/01/27	0	0.00	1	38.70	38.70	-1	214	-0.47%
2021/01/26	0.1	37.80	0	0.00	38.00	0.1	207	0.03%
2021/01/25	0	0.00	1	38.00	38.50	-1	204	-0.49%
2021/01/14	1	38.00	0	0.00	38.90	1	177	0.56%
2020/12/28	0.1	38.85	0	0.00	39.00	0.1	136	0.04%
2020/12/07	5	38.70	0	0.00	38.90	5	116	4.30%
2020/12/04	0.3	38.80	0	0.00	38.90	0.3	113	0.26%
2020/11/27	0.1	35.95	0	0.00	36.00	0.1	85	0.06%
2020/10/30	0	0.00	1	34.50	34.50	-1	166	-0.60%
2020/10/27	0.1	35.20	0	0.00	35.20	0.1	175	0.03%
2020/09/30	0	34.40	0	0.00	34.40	0	230	0.00%
2020/09/21	1	35.95	0	0.00	35.95	1	252	0.40%
2020/09/14	1	35.75	0	0.00	35.80	1	279	0.36%
2020/08/10	0	0.00	2	41.38	41.60	-2	345	-0.58%
2020/08/07	1	41.45	0	0.00	41.45	1	327	0.30%
2020/07/29	0	0.00	1	40.15	40.15	-1	312	-0.32%
2020/07/28	1	39.70	0	0.00	39.55	1	310	0.32%
2020/07/27	0.1	39.65	0	0.00	39.70	0.1	307	0.02%
2020/07/24	1	40.55	0	0.00	40.40	1	305	0.33%
2020/07/09	2	41.35	0	0.00	41.10	2	295	0.68%
2020/07/03	2	41.40	0	0.00	41.35	2	283	0.71%
2020/07/02	0	41.20	0	0.00	41.35	0	282	0.02%
2020/06/24	3	40.13	0	0.00	40.25	3	281	1.07%
2020/05/27	0.1	37.80	0	0.00	37.80	0.1	259	0.02%
2020/05/25	0	0.00	1	37.75	37.75	-1	256	-0.39%
2020/05/20	0	0.00	5	35.80	35.70	-5	244	-2.04%
2020/05/15	1	36.25	0	0.00	35.65	1	243	0.41%
2020/05/12	0.1	37.10	0	0.00	37.10	0.1	241	0.02%
2020/05/08	1	36.60	0	0.00	36.70	1	237	0.42%
2020/05/05	0	0.00	5	34.35	34.35	-5	229	-2.18%
2020/05/04	0	0.00	5	34.00	34.15	-5	228	-2.18%
2020/04/30	5	34.00	20	34.01	34.00	-15	230	-6.51%
2020/04/24	0	0.00	1	33.30	32.90	-1	240	-0.42%
2020/04/21	1	32.20	0	0.00	32.00	1	239	0.42%
2020/04/20	0	0.00	1	32.90	32.90	-1	237	-0.42%
2020/04/16	0	32.50	0	0.00	32.70	0	232	0.01%
2020/04/14	0	32.20	0	0.00	32.15	0	231	0.02%
2020/03/30	0	31.70	0	0.00	29.90	0	234	0.00%
2020/03/23	1	25.95	1	26.00	25.70	0	222	0.00%
2020/03/19	10	25.00	0	0.00	24.70	10	218	4.59%
2020/03/18	6	27.15	0	0.00	27.40	6	214	2.80%
2020/03/17	4	27.50	0	0.00	27.55	4	217	1.84%
2020/03/16	0	28.85	0	0.00	28.80	0	211	0.00%
2020/03/13	10	29.00	0	0.00	29.00	10	213	4.69%
2020/03/12	0	0.00	1	33.95	31.70	-1	196	-0.51%
2020/03/09	0	0.00	1	33.90	33.75	-1	186	-0.54%
2020/03/03	1	34.60	0	0.00	34.35	1	188	0.53%
2020/02/24	0	35.70	0	0.00	35.20	0	182	0.00%
2020/02/20	1	35.95	0	0.00	36.00	1	180	0.55%
2020/02/19	1	36.20	0	0.00	36.05	1	183	0.54%
2020/02/18	0	38.80	0	0.00	36.15	0	183	0.00%
2020/02/17	0.1	35.90	0	0.00	35.90	0.1	185	0.03%
2020/02/10	1	34.65	0	0.00	34.90	1	190	0.52%
2020/01/20	0	0.00	0.2	39.00	38.90	-0.2	183	-0.09%
2020/01/14	0	39.10	1	39.40	39.05	-1	189	-0.53%
2020/01/13	0.1	39.10	0	0.00	39.20	0.1	191	0.03%
2020/01/02	0	0.00	0.2	39.50	39.35	-0.2	191	-0.11%
2019/12/24	0	0.00	0.1	39.50	39.60	-0.1	171	-0.06%
2019/12/23	0	0.00	0.1	39.50	39.50	-0.1	169	-0.06%
2019/12/20	0	0.00	1	39.65	39.50	-1	169	-0.59%
2019/12/16	0	40.15	0	0.00	40.15	0	168	0.00%
2019/12/12	0	39.95	30	39.53	39.95	-30	163	-18.36%
2019/12/03	0	0.00	1	40.25	40.25	-1	172	-0.58%
2019/11/26	0	0.00	2	40.55	40.40	-2	170	-1.18%
2019/11/15	0	40.45	0	0.00	40.45	0	177	0.03%
2019/11/12	20	40.80	0	0.00	40.70	20	179	11.17%
2019/11/08	10	41.99	0	0.00	42.00	10	190	5.24%
2019/10/24	1	41.95	0	0.00	41.95	1	305	0.33%
2019/10/22	0	0.00	1	42.00	41.75	-1	325	-0.31%
2019/10/21	0	41.60	0	0.00	41.90	0	327	0.00%
2019/10/17	0.1	40.75	0	0.00	40.80	0.1	325	0.03%
2019/09/20	1	42.00	0	0.00	41.85	1	390	0.26%
2019/09/18	0	0.00	0.6	42.90	42.70	-0.6	391	-0.17%
2019/09/17	0.1	42.30	0	0.00	42.55	0.1	394	0.02%
2019/09/10	0	0.00	1	42.15	42.15	-1	389	-0.26%
2019/09/03	0.1	40.50	0	0.00	40.40	0.1	400	0.03%
2019/08/16	0	0.00	2	40.45	40.50	-2	609	-0.33%
2019/08/14	0.1	40.75	0	0.00	40.65	0.1	623	0.01%
2019/08/08	3.1	47.58	0	0.00	47.70	3.1	620	0.50%
2019/08/07	1	47.55	0	0.00	47.20	1	609	0.16%
2019/08/06	2	47.28	0	0.00	47.50	2	595	0.34%
2019/08/02	2	49.00	0	0.00	48.90	2	578	0.35%
2019/07/30	4	50.50	0	0.00	49.65	4	596	0.67%
2019/07/29	0	0.00	1	51.50	51.20	-1	613	-0.16%
2019/07/16	2	48.90	0	0.00	48.55	2	576	0.35%
2019/07/15	0	48.40	2	48.65	48.55	-2	572	-0.34%
2019/07/12	0	47.75	0	0.00	47.90	0	567	0.01%
2019/07/10	1	47.85	1	48.10	48.00	0	566	0.00%
2019/07/09	1	47.70	0	0.00	47.60	1	567	0.18%
2019/07/04	0	0.00	1	47.25	47.60	-1	590	-0.17%
2019/07/02	1	46.50	0	0.00	46.50	1	590	0.17%
2019/06/25	0	0.00	1	46.60	46.25	-1	622	-0.16%
2019/06/24	1	46.45	0	0.00	46.75	1	637	0.16%
2019/06/17	0	45.05	0	0.00	45.05	0	729	0.01%
2019/06/14	0	0.00	1	45.30	45.25	-1	758	-0.13%
2019/06/13	0	45.80	0	0.00	45.75	0	766	0.00%
2019/06/12	0	46.20	0	0.00	46.50	0	778	0.01%
2019/06/11	0	0.00	1	46.40	46.45	-1	796	-0.13%
2019/06/10	1	46.40	2	46.15	46.45	-1	825	-0.12%
2019/06/06	0	0.00	5	46.56	46.55	-5	893	-0.56%
2019/06/04	0	0.00	1	46.90	46.90	-1	952	-0.11%
2019/06/03	2	47.80	0	0.00	47.90	2	950	0.21%
2019/05/31	3	49.83	2	48.70	48.75	1	941	0.11%
2019/05/30	17	49.86	18	50.19	49.10	-1	925	-0.11%
2019/05/29	4	47.53	2	47.33	47.80	2	857	0.23%
2019/05/24	0	0.00	1	45.85	45.60	-1	848	-0.12%
2019/05/22	0	0.00	3	46.00	47.00	-3	854	-0.35%
2019/05/21	0	0.00	2	45.50	45.95	-2	843	-0.24%
2019/05/17	4	46.14	0	0.00	45.55	4	836	0.48%
2019/05/16	13	46.23	7	46.21	45.50	6	829	0.72%
2019/05/10	0	0.00	2	44.93	45.00	-2	824	-0.24%
2019/05/09	2	45.53	6	45.74	44.50	-4	819	-0.49%
2019/05/08	5	46.20	0	0.00	46.15	5	808	0.62%
2019/05/07	2	46.90	2	46.90	46.50	0	803	0.00%
2019/05/06	3	46.40	1	46.55	46.70	2	788	0.25%
2019/04/15	0	44.05	0	0.00	44.20	0	718	0.01%
2019/04/12	1	44.60	0	0.00	43.50	1	716	0.14%
2019/04/10	0	46.50	1	46.85	46.90	-1	690	-0.14%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/04/03	0	0.00	3	46.50	46.80	-3	694	-0.43%
2019/04/02	1	46.45	0	0.00	46.60	1	689	0.15%
2019/04/01	0	46.55	0	0.00	46.60	0	684	0.00%
2019/03/28	0	46.90	4	47.00	46.95	-4	672	-0.60%
2019/03/27	0	47.75	3	47.65	47.70	-3	667	-0.45%
2019/03/26	10	49.00	6	47.48	47.70	4	652	0.61%
2019/03/22	0	0.00	1.1	46.14	46.70	-1.1	599	-0.18%
2019/03/21	0	0.00	4	45.89	46.20	-4	587	-0.68%
2019/03/20	3	45.65	3	46.50	45.55	0	573	0.00%
2019/03/19	3	46.50	0	0.00	46.50	3	558	0.54%
2019/03/18	3	45.23	2	45.15	45.50	1	526	0.19%
2019/03/15	3	45.10	0	0.00	45.10	3	516	0.59%
2019/03/14	1	45.25	2	44.80	45.00	-1	508	-0.20%
2019/03/13	1	45.70	1	45.20	45.40	0	497	0.00%
2019/03/12	23	45.07	28	45.24	45.40	-5	472	-1.06%
2019/03/11	9	42.37	15	42.33	43.55	-6	411	-1.46%
2019/03/08	1	39.60	4	39.28	39.60	-3	359	-0.83%
2019/03/05	2	38.40	0	0.00	38.65	2	346	0.58%
2019/03/04	2	38.70	0	0.00	38.30	2	336	0.59%
2019/02/27	2	39.50	0	0.00	39.50	2	315	0.63%
2019/02/26	1	39.85	0	0.00	39.90	1	317	0.32%
2019/02/25	2	40.08	1	40.90	40.00	1	316	0.32%
2019/02/22	2	40.63	2	40.90	40.50	0	306	0.00%
2019/02/21	1	40.80	1	40.80	40.80	0	299	0.00%
2019/02/20	1	39.00	2	39.10	39.10	-1	290	-0.34%
2019/02/19	2	38.90	1	39.30	38.85	1	293	0.34%
2019/02/18	0.2	38.90	0	0.00	39.10	0.2	298	0.05%
2019/02/14	1	38.65	0	0.00	38.70	1	300	0.33%
2019/02/12	0	38.90	0	0.00	37.50	0	285	0.00%
2019/02/11	0	39.00	0	0.00	36.60	0	289	0.00%
2019/01/17	0.1	36.60	0	0.00	36.60	0.1	304	0.02%
2019/01/11	0	0.00	1	36.80	36.75	-1	304	-0.33%
2019/01/02	1	36.75	0	0.00	36.75	1	307	0.32%
2018/12/26	0	0.00	5	37.90	36.85	-5	304	-1.64%
2018/12/22	0	37.40	0	0.00	34.95	0	283	0.00%
2018/12/21	0	0.00	4	34.73	35.10	-4	283	-1.41%
2018/12/18	0	0.00	1	36.60	36.60	-1	271	-0.37%
2018/12/12	0	0.00	2	36.75	36.55	-2	266	-0.75%
2018/12/10	1	35.85	0	0.00	35.30	1	264	0.38%
2018/12/07	1	36.45	1	37.20	36.75	0	260	0.00%
2018/12/06	1	36.60	0	0.00	36.65	1	252	0.40%
2018/12/05	0	0.00	2	37.33	38.00	-2	246	-0.81%
2018/12/03	6	36.06	0	0.00	35.85	6	235	2.55%
2018/11/30	2	35.48	0	0.00	35.45	2	219	0.91%
2018/11/29	1	36.10	0	0.00	35.45	1	217	0.46%
2018/11/28	0	0.00	1	35.95	36.00	-1	212	-0.47%
2018/11/26	1	34.90	0	0.00	35.15	1	208	0.48%
2018/11/23	0.2	34.80	0	0.00	34.70	0.2	207	0.08%
2018/11/21	1	34.10	0	0.00	34.30	1	192	0.52%
2018/11/19	4	35.24	0	0.00	35.00	4	197	2.03%
2018/11/16	2	35.00	0	0.00	34.75	2	196	1.02%
2018/11/15	0	0.00	1	35.10	35.00	-1	200	-0.50%
2018/11/07	1	33.05	0	0.00	33.05	1	232	0.43%
2018/11/05	0	33.40	0	0.00	33.30	0	288	0.00%
2018/10/25	0	0.00	1	31.95	31.60	-1	474	-0.21%
2018/10/24	1	33.20	0	0.00	33.05	1	474	0.21%
2018/10/23	0	36.95	0	0.00	33.35	0	490	0.00%
2018/10/19	0	34.50	1	33.35	33.20	-1	561	-0.18%
2018/10/11	1	31.25	0	0.00	31.20	1	581	0.17%
2018/09/19	0	0.00	1	37.15	37.00	-1	591	-0.17%
2018/09/18	0	0.00	0.1	38.00	36.90	-0.1	594	-0.01%
2018/09/17	0.1	37.40	0	0.00	37.45	0.1	601	0.01%
2018/09/14	0	0.00	3	37.00	36.90	-3	610	-0.49%
2018/09/10	1	36.55	0	0.00	36.40	1	620	0.16%
2018/09/05	17	41.10	0	0.00	41.00	17	617	2.75%
2018/08/28	2	41.20	1	41.15	41.00	1	640	0.16%
2018/08/27	0	0.00	1	41.25	41.25	-1	643	-0.16%
2018/08/24	0	0.00	0.1	40.00	39.90	-0.1	670	-0.01%
2018/08/22	1	40.15	0	0.00	40.05	1	681	0.15%
2018/08/17	1	42.50	0	0.00	42.30	1	662	0.15%
2018/08/16	1	42.45	0	0.00	42.10	1	655	0.15%
2018/08/15	0.1	42.35	0	0.00	42.35	0.1	650	0.01%
2018/08/09	1	45.00	1	44.80	44.40	0	575	0.00%
2018/08/08	0	0.00	1	45.70	44.35	-1	522	-0.19%
2018/08/07	9	46.29	3	45.02	45.20	6	472	1.27%
2018/08/01	0	0.00	1	41.70	41.80	-1	380	-0.26%
2018/07/27	0	0.00	2.1	42.35	42.15	-2.1	365	-0.57%
2018/07/26	0	0.00	1	42.20	40.30	-1	349	-0.29%
2018/07/25	6	39.88	6	39.93	40.80	0	309	0.00%
2018/07/18	0	38.60	0	0.00	38.80	0	305	0.00%
2018/07/17	0.1	38.80	0	0.00	39.00	0.1	308	0.02%
2018/07/13	0	0.00	1	39.00	39.00	-1	307	-0.33%
2018/07/03	0	0.00	1	37.85	37.85	-1	331	-0.30%
2018/06/28	0	0.00	4	39.15	39.15	-4	325	-1.23%
2018/06/27	0	0.00	0.4	38.90	38.95	-0.4	323	-0.11%
2018/06/25	0	0.00	2	39.13	39.10	-2	318	-0.63%
2018/06/22	5	38.30	0	0.00	38.30	5	311	1.61%
2018/06/21	0	36.50	0	0.00	36.70	0	310	0.02%
2018/06/20	0	36.80	0	0.00	36.70	0	316	0.01%
2018/06/07	0	0.00	1	36.55	36.75	-1	348	-0.29%
2018/06/01	2	40.00	0	0.00	38.65	2	332	0.60%
2018/05/31	0	0.00	1	37.60	37.80	-1	301	-0.33%
2018/05/30	4	36.33	0	0.00	36.80	4	291	1.37%
2018/05/29	3	36.63	2	37.03	37.40	1	287	0.35%
2018/05/21	2	33.80	0	0.00	33.60	2	299	0.67%
2018/05/17	1	34.10	0	0.00	34.10	1	305	0.33%
2018/05/03	1	33.35	1	34.45	34.45	0	346	0.00%
2018/04/12	0	37.70	0	0.00	37.90	0	315	0.00%
2018/04/11	2	38.00	0	0.00	37.95	2	317	0.63%
2018/04/03	0	39.25	0	0.00	38.90	0	319	0.00%
2018/04/02	0	38.60	0	0.00	38.55	0	316	0.00%
2018/03/28	0	42.35	0	0.00	38.05	0	311	0.00%
2018/03/26	0	41.80	0	0.00	38.00	0	306	0.01%
2018/03/15	0.1	41.80	0	0.00	41.80	0.1	296	0.02%
2018/02/23	0	0.00	1	40.45	40.45	-1	270	-0.37%
2018/02/21	0	38.70	0	0.00	38.60	0	276	0.01%
2018/02/07	0	0.00	1	40.70	40.00	-1	261	-0.38%
2018/02/05	0	0.00	1	45.00	44.90	-1	265	-0.38%
2018/01/24	0	0.00	1	45.90	46.45	-1	248	-0.40%
2018/01/17	0.1	49.55	1	49.50	49.55	-0.9	235	-0.40%
2018/01/02	0	0.00	1	52.30	52.30	-1	237	-0.42%