加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.66%
  • 成交量
    6,921張
  • 產業
    上櫃 通信網路類股0.00%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功 券商分點個股進出

元富-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/203.3151.236150.92151.50-2.83,130-0.09%
2024/09/1916143.1612151.08150.5043,0600.13%
2024/09/184.2142.985146.30141.50-0.82,980-0.03%
2024/09/161.1139.171138.00140.500.12,9090.00%
2024/09/130.2139.0000.00138.500.22,8990.01%
2024/09/121133.002134.50134.00-12,922-0.03%
2024/09/112132.2500.00131.0022,9120.07%
2024/09/100.3132.153135.83132.00-2.72,922-0.09%
2024/09/091137.071139.50139.5002,9750.00%
2024/09/062139.251138.00139.0013,0620.03%
2024/09/052142.256141.92138.50-43,058-0.13%
2024/09/044139.6300.00143.5043,0240.13%
2024/09/036149.921151.50148.5053,0970.16%
2024/09/020150.508151.38150.00-83,041-0.26%
2024/08/303153.0021154.52151.50-183,036-0.59%
2024/08/292151.5016153.84156.50-142,956-0.47%
2024/08/2822152.5542.3152.40150.00-20.32,781-0.73%
2024/08/2711144.6829146.36148.50-182,475-0.73%
2024/08/261132.501136.50135.0002,2150.00%
2024/08/2319131.267130.93133.50122,1440.56%
2024/08/2213126.049127.79127.5042,0890.19%
2024/08/211124.001123.50124.0002,0070.00%
2024/08/200120.001121.50120.50-12,021-0.05%
2024/08/191119.5000.00119.5012,0490.05%
2024/08/162122.502125.50122.5002,0950.00%
2024/08/144122.111121.00120.0032,1450.14%
2024/08/122119.7500.00119.0022,2120.09%
2024/08/0900.001119.00118.00-12,240-0.04%
2024/08/081111.001114.50111.0002,2540.00%
2024/08/06293.753100.87103.00-12,343-0.04%
2024/08/051104.0000.00104.0012,3880.04%
2024/08/021118.0000.00115.5012,4070.04%
2024/07/312122.7500.00123.0022,5550.08%
2024/07/261117.541118.50118.5002,8080.00%
2024/07/230118.5000.00118.5002,9840.00%
2024/07/221120.0000.00117.5013,1280.03%
2024/07/190120.0000.00120.5003,1820.00%
2024/07/181119.6500.00121.0013,2140.03%
2024/07/1600.001121.50121.00-13,317-0.03%
2024/07/151120.042121.50121.00-13,533-0.03%
2024/07/122122.515123.20122.50-33,636-0.08%
2024/07/111.2123.2600.00122.501.23,6770.03%
2024/07/1000.001126.00124.00-13,692-0.03%
2024/07/097121.714123.00124.0033,6820.08%
2024/07/081124.507125.64126.50-63,615-0.17%
2024/07/0517126.411129.00128.00163,6300.44%
2024/07/048124.634125.00125.5043,6200.11%
2024/07/0300.008128.06127.00-83,616-0.22%
2024/07/022128.2500.00127.5023,6750.05%
2024/07/016.5131.3500.00128.506.53,6610.18%
2024/06/282136.503137.83136.00-13,619-0.03%
2024/06/273133.503135.17134.5003,6090.00%
2024/06/263134.333135.67135.0003,6040.00%
2024/06/255132.905134.10135.0003,5970.00%
2024/06/246138.426139.08138.0003,5660.00%
2024/06/215139.505140.80139.5003,5760.00%
2024/06/201136.5033136.64140.00-323,583-0.89%
2024/06/1915140.9717139.53138.00-23,549-0.06%
2024/06/1813137.963136.50135.50103,4810.29%
2024/06/176138.757138.29138.00-13,467-0.03%
2024/06/1413139.1912138.79139.0013,4520.03%
2024/06/1323130.1527132.63133.00-43,354-0.12%
2024/06/121126.001126.50128.0003,2590.00%
2024/06/1110122.154122.50124.0063,2530.18%
2024/06/0725131.8034124.00126.00-93,254-0.28%
2024/06/062138.003137.17137.00-13,110-0.03%
2024/06/0512137.9614139.68136.00-23,141-0.06%
2024/06/048134.755136.70136.0033,2610.09%
2024/06/032130.756130.50132.50-43,390-0.12%
2024/05/315129.407.1130.85131.00-2.13,490-0.06%
2024/05/302131.5000.00130.5023,5960.06%
2024/05/293134.503134.00132.5003,6720.00%
2024/05/2723134.5700.00135.00233,8440.60%
2024/05/2400.0020129.75130.00-203,821-0.52%
2024/05/234128.504129.50128.0003,8030.00%
2024/05/224128.008131.06128.50-43,783-0.11%
2024/05/2124127.4423.5127.86127.000.53,7510.01%
2024/05/203123.503.5124.71123.50-0.53,701-0.01%
2024/05/1725122.5824122.79125.0013,6810.03%
2024/05/1613118.4611118.00117.0023,6200.06%
2024/05/1511118.595121.20117.0063,6210.17%
2024/05/1422117.8916119.03119.0063,5960.17%
2024/05/1314120.5400.00118.50143,5730.39%
2024/05/108124.0020125.35121.00-123,551-0.34%
2024/05/0926122.2725122.68122.0013,5010.03%
2024/05/0813127.881127.00126.50123,4220.35%
2024/05/0700.007128.79127.00-73,423-0.20%
2024/05/0611125.6828126.93125.00-173,400-0.50%
2024/05/0330119.2243120.72122.00-133,351-0.39%
2024/05/0211110.0516113.13116.50-53,228-0.15%
2024/04/3011108.593109.50108.5083,1670.25%
2024/04/2923112.748114.81113.50153,0860.49%
2024/04/2619112.7922115.32116.50-32,901-0.10%
2024/04/2522108.4128109.29109.00-62,756-0.22%
2024/04/2415107.5015105.50105.5002,6870.00%
2024/04/234104.639104.61103.00-52,660-0.19%
2024/04/227105.505106.60105.0022,6350.08%
2024/04/1926107.4432107.95109.00-62,546-0.24%
2024/04/185104.3016104.22105.00-112,332-0.47%
2024/04/1700.00597.92100.50-52,225-0.22%
2024/04/16394.47295.9092.8012,2030.05%
2024/04/15196.10396.6096.60-22,199-0.09%
2024/04/11696.40997.8097.20-32,266-0.13%
2024/04/101102.5000.00101.0012,2430.04%
2024/04/095100.605100.80100.0002,2360.00%
2024/04/081100.003102.33103.00-22,210-0.09%
2024/04/03896.10295.7096.8062,1450.28%
2024/04/02495.0000.0095.3042,1350.19%
2024/04/01393.9700.0095.1032,1320.14%
2024/03/29192.5000.0092.3012,1470.05%
2024/03/27194.1000.0093.8012,1820.05%
2024/03/26296.45194.4094.4012,1960.05%
2024/03/251196.8400.0096.90112,1870.50%
2024/03/21196.5000.0096.3012,2070.05%
2024/03/20296.57497.4396.00-22,220-0.09%
2024/03/19997.371097.0096.60-12,234-0.04%
2024/03/18897.29197.1097.1072,2440.31%
2024/03/15194.90694.7594.10-52,311-0.22%
2024/03/1400.00195.5095.20-12,434-0.04%
2024/03/13496.90196.5096.7032,4780.12%
2024/03/120.597.5000.0097.100.52,5370.02%
2024/03/11797.86899.5196.80-12,815-0.04%
2024/03/087103.229101.8899.90-22,996-0.07%
2024/03/076111.921111.00111.0053,0620.16%
2024/03/061106.004106.63107.00-33,204-0.09%
2024/03/0523105.3424103.60103.50-13,125-0.03%
2024/03/04199.905102.20100.00-43,014-0.13%
2024/03/015100.00699.3799.90-12,947-0.03%
2024/02/29295.90694.8096.20-42,810-0.14%
2024/02/26188.9000.0088.4012,8020.04%
2024/02/22590.36191.1090.2042,8120.14%
2024/02/2100.00190.0090.50-12,818-0.04%
2024/02/20188.5200.0088.7012,8150.04%
2024/02/1600.00289.9089.80-22,900-0.07%
2024/02/15087.2000.0088.4002,9810.00%
2024/02/02187.5000.0087.6013,0840.03%
2024/02/01188.1000.0088.1013,1020.03%
2024/01/31590.88191.9090.2043,0870.13%
2024/01/30191.10791.4491.30-63,132-0.19%
2024/01/29289.45290.0089.3003,1860.00%
2024/01/26589.18488.6088.9013,1790.03%
2024/01/25285.55185.1085.3013,1250.03%
2024/01/24185.4000.0085.4013,1440.03%
2024/01/2300.00186.2086.00-13,203-0.03%
2024/01/17184.80383.6383.10-23,496-0.06%
2024/01/15183.00083.4083.6013,4860.03%
2024/01/10181.0000.0080.8013,4890.03%
2024/01/09583.3800.0082.2053,4710.14%
2024/01/08782.01282.7582.8053,4460.15%
2024/01/03188.00188.7088.0003,3620.00%
2023/12/28289.55190.2089.5013,3430.03%
2023/12/2700.00189.5089.50-13,338-0.03%
2023/12/26489.1300.0088.5043,3340.12%
2023/12/25890.14490.5889.4043,3150.12%
2023/12/22291.55190.7090.7013,2950.03%
2023/12/21191.5000.0090.6013,2690.03%
2023/12/20392.73293.0092.3013,2810.03%
2023/12/19192.1000.0092.2013,2690.03%
2023/12/15195.90195.8095.5003,2770.00%
2023/12/14294.85194.9095.0013,2620.03%
2023/12/12694.68695.3796.7003,2160.00%
2023/12/11792.172196.2896.60-143,138-0.45%
2023/12/0800.00899.9399.50-83,006-0.27%
2023/12/071798.699101.7898.0082,9580.27%
2023/12/0638104.6333105.8999.8052,8720.17%
2023/12/053104.179103.94103.00-62,577-0.23%
2023/12/04599.033399.71103.00-282,360-1.19%
2023/12/01693.981495.2894.00-82,150-0.37%
2023/11/30291.45392.2092.40-11,897-0.05%
2023/11/2900.00391.8091.70-31,904-0.16%
2023/11/28590.68990.3291.00-41,885-0.21%
2023/11/27687.02188.2087.5051,8520.27%
2023/11/24388.3000.0087.6031,8480.16%
2023/11/2200.00191.1091.00-11,789-0.06%
2023/11/21590.24290.8090.6031,7790.17%
2023/11/201091.79492.2391.6061,7760.34%
2023/11/17591.12591.1091.0001,7600.00%
2023/11/16289.45190.0090.9011,7520.06%
2023/11/151191.61892.3991.0031,7310.17%
2023/11/141392.01692.5092.4071,6700.42%
2023/11/131690.222190.5990.30-51,575-0.32%
2023/11/10385.0700.0084.5031,4690.20%
2023/11/09187.10185.6085.5001,4650.00%
2023/11/07388.30487.8087.60-11,471-0.07%
2023/11/06886.791486.5388.00-61,463-0.41%
2023/11/03282.2000.0082.5021,3740.15%
2023/11/0200.00481.8381.40-41,362-0.29%
2023/11/01280.50280.6580.1001,3490.00%
2023/10/3100.00282.0581.00-21,347-0.15%
2023/10/30479.5000.0080.0041,3090.31%
2023/10/27281.40481.2381.10-21,292-0.15%
2023/10/26281.40281.1581.4001,2510.00%
2023/10/25275.301576.7978.10-131,108-1.17%
2023/10/11472.15472.4071.7001,1760.00%
2023/10/0400.00474.2074.40-41,223-0.33%
2023/10/02175.7000.0075.8011,2620.08%
2023/09/28276.2000.0076.2021,2640.16%
2023/09/27174.0000.0074.3011,2590.08%
2023/09/26376.10176.4075.5021,2610.16%
2023/09/25177.10576.9276.60-41,265-0.32%
2023/09/2200.00572.4073.20-51,241-0.40%
2023/09/2000.00674.3374.20-61,220-0.49%
2023/09/14774.53174.8074.8061,2980.46%
2023/09/13873.68274.6073.5061,3140.46%
2023/09/12174.5000.0074.0011,3400.07%
2023/09/11173.0000.0073.4011,3970.07%
2023/09/07375.67177.0074.8021,5450.13%
2023/09/06275.102.175.9175.80-0.11,546-0.01%
2023/09/05275.151475.1175.80-121,543-0.78%
2023/09/04273.55772.8773.50-51,548-0.32%
2023/09/0100.00269.7069.40-21,546-0.13%
2023/08/31568.6000.0068.6051,6170.31%
2023/08/3000.00867.9968.60-81,701-0.47%
2023/08/28265.8000.0065.4021,8220.11%
2023/08/25566.48366.3367.4021,8090.11%
2023/08/2300.00266.9067.40-21,811-0.11%
2023/08/22168.6000.0067.9011,8350.05%
2023/08/21369.40169.1068.1021,8520.11%
2023/08/18370.47270.9570.0011,8480.05%
2023/08/1700.00571.1871.40-51,848-0.27%
2023/08/16168.30370.0771.20-21,855-0.11%
2023/08/15170.90171.8070.0001,8560.00%
2023/08/14471.58171.0070.2031,8710.16%
2023/08/11274.90774.8174.50-51,862-0.27%
2023/08/10473.15773.2971.90-31,834-0.16%
2023/08/09175.90075.9075.9011,7770.06%
2023/08/08876.30177.6076.1071,7760.39%
2023/08/07276.85176.7077.5011,8220.05%
2023/08/020.175.50276.2577.00-1.91,823-0.10%
2023/08/01276.45277.7076.4001,8010.00%
2023/07/2700.00176.7077.70-11,809-0.06%
2023/07/26275.5500.0075.3021,8690.11%
2023/07/2500.00276.5076.60-21,974-0.10%
2023/07/24177.0000.0076.3011,9780.05%
2023/07/21278.00277.5077.4001,9810.00%
2023/07/20378.5000.0078.8032,0090.15%
2023/07/19179.50181.0078.7002,0180.00%
2023/07/18880.1100.0079.0082,0730.39%
2023/07/17380.13282.3082.0012,1180.05%
2023/07/14180.90281.0581.60-12,143-0.05%
2023/07/1300.001882.1881.50-182,160-0.83%
2023/07/12582.541282.5082.20-72,168-0.32%
2023/07/10283.70383.9383.70-12,189-0.05%
2023/07/071684.86284.9084.80142,2120.63%
2023/07/061086.89586.9086.6052,2220.22%
2023/07/03588.50288.6088.5032,3230.13%
2023/06/30287.40388.0388.40-12,347-0.04%
2023/06/29386.87288.3087.0012,4590.04%
2023/06/28286.85187.9087.0012,5020.04%
2023/06/27386.83186.9086.6022,5730.08%
2023/06/261287.39387.5086.9092,6600.34%
2023/06/21591.1800.0091.2052,7540.18%
2023/06/201493.89493.0891.60103,1620.32%
2023/06/1900.00193.0093.90-13,335-0.03%
2023/06/16792.9700.0092.9073,3790.21%
2023/06/15894.60694.7794.3023,3720.06%
2023/06/143295.171695.1295.40163,3220.48%
2023/06/134493.8966.193.6793.40-22.13,265-0.68%
2023/06/121190.36790.7790.5043,2340.12%
2023/06/091089.51489.7089.8063,2210.19%
2023/06/082089.28189.2089.00193,2360.59%
2023/06/072091.49293.6091.20183,2620.55%
2023/06/061593.00592.8493.00103,2380.31%
2023/06/052091.481893.4393.4023,1950.06%
2023/06/02189.60991.0189.50-83,161-0.25%
2023/06/01687.20187.5086.6053,1450.16%
2023/05/2500.001086.5086.60-103,253-0.31%
2023/05/2300.00188.5087.90-13,385-0.03%
2023/05/22288.9500.0088.5023,4950.06%
2023/05/19287.8000.0086.7023,6340.06%
2023/05/18288.1000.0088.1023,8320.05%
2023/05/17189.2000.0089.2013,8520.03%
2023/05/1200.00186.7089.00-13,999-0.03%
2023/05/11190.5000.0086.9014,0520.02%
2023/05/1000.00289.8089.90-24,011-0.05%
2023/05/09192.9000.0089.2014,0150.02%
2023/05/0400.00192.0091.60-14,198-0.02%
2023/05/03192.2000.0092.5014,2520.02%
2023/05/02494.07193.9092.0034,2930.07%
2023/04/281195.241195.9996.2004,2360.00%
2023/04/25592.26291.2089.1034,1120.07%
2023/04/24392.70194.2093.2024,0820.05%
2023/04/21993.06193.1091.8084,0960.20%
2023/04/20496.5200.0095.3044,0740.10%
2023/04/195101.005101.60100.5004,0620.00%
2023/04/186100.834101.0899.2024,0690.05%
2023/04/1711101.5514101.57103.00-34,175-0.07%
2023/04/144101.003102.0099.5014,3150.02%
2023/04/1311101.324101.75100.5074,3300.16%
2023/04/126101.173101.17102.0034,3620.07%
2023/04/107102.4300.00101.5074,3310.16%
2023/04/075103.903104.50104.5024,3120.05%
2023/04/0611102.501102.50102.50104,2530.24%
2023/03/311100.5000.00102.0014,2250.02%
2023/03/303105.501103.00102.0024,2090.05%
2023/03/291103.504104.50105.50-34,096-0.07%
2023/03/285102.066101.00102.50-14,066-0.02%
2023/03/275106.0020105.15106.50-153,995-0.38%
2023/03/2420102.5314103.75104.5063,9170.15%
2023/03/231798.9215100.08100.0023,8190.05%
2023/03/221294.802493.8597.60-123,464-0.35%
2023/03/211287.731488.2688.80-23,275-0.06%
2023/03/20584.60984.6184.80-43,224-0.12%
2023/03/17583.30684.0782.90-13,218-0.03%
2023/03/16283.35180.6081.7013,2150.03%
2023/03/15183.50382.8083.30-23,225-0.06%
2023/03/1400.00180.1079.20-13,302-0.03%
2023/03/13479.9800.0080.1043,3180.12%
2023/03/10681.70682.3380.0003,3330.00%
2023/03/09387.30686.6886.50-33,288-0.09%
2023/03/08486.3800.0086.8043,3000.12%
2023/03/071488.74290.4088.00123,3550.36%
2023/03/06490.031190.2590.00-73,454-0.20%
2023/03/032289.04890.3388.00143,5620.39%
2023/03/02788.71688.9088.4013,6190.03%
2023/03/01387.80488.1887.70-13,648-0.03%
2023/02/242589.32688.1387.70193,6350.52%
2023/02/231288.9600.0089.40123,5970.33%
2023/02/221089.04188.9088.6093,6250.25%
2023/02/21287.70388.2789.90-13,591-0.03%
2023/02/201288.981288.3888.2003,5890.00%
2023/02/17986.64787.4388.0023,6360.06%
2023/02/16682.58782.7382.70-13,611-0.03%
2023/02/15379.70378.4078.2003,4340.00%
2023/02/1400.00378.0077.10-33,399-0.09%
2023/02/13176.00177.2076.9003,4220.00%
2023/02/10278.7000.0075.0023,4070.06%
2023/02/0900.00680.8780.70-63,289-0.18%
2023/02/06177.40377.7077.40-23,214-0.06%
2023/02/03580.12177.9077.4043,2050.12%
2023/02/02179.70278.4079.30-13,137-0.03%
2023/02/01476.18276.3576.3023,0160.07%
2023/01/31874.93574.6475.3032,9630.10%
2023/01/30071.4000.0070.9002,9220.00%
2023/01/17371.03370.9770.8002,9250.00%
2023/01/16370.60370.2070.8002,9240.00%
2023/01/12171.40170.5070.2002,9360.00%
2023/01/11170.601.172.6271.10-0.12,9310.00%
2023/01/10172.0000.0071.5012,9090.03%
2023/01/09175.0000.0075.0012,8800.03%
2023/01/06675.15774.6975.70-12,835-0.04%
2023/01/05474.58376.3074.6012,8030.04%
2023/01/04072.00175.1074.50-12,662-0.04%
2023/01/0300.00366.5369.80-32,493-0.12%
2022/12/29162.20163.9063.3002,4230.00%
2022/12/28764.50765.2963.9002,4420.00%
2022/12/27166.10166.6065.6002,4390.00%
2022/12/23366.70366.9766.9002,4770.00%
2022/12/22167.3000.0066.6012,5300.04%
2022/12/19371.93372.3371.4002,6700.00%
2022/12/16272.80273.5072.0002,7550.00%
2022/12/15473.30474.5374.0002,7710.00%
2022/12/14474.40470.9573.5002,7400.00%
2022/12/13069.8000.0068.6002,6740.00%
2022/12/08270.30271.3569.7002,7430.00%
2022/12/06274.20377.5372.00-12,736-0.04%
2022/12/02375.00376.5373.9002,6360.00%
2022/11/30174.7000.0074.6012,5990.04%
2022/11/29174.0000.0074.6012,6370.04%
2022/11/281175.361176.2676.2002,6440.00%
2022/11/25974.56972.0274.4002,5140.00%
2022/11/24870.60871.9470.0002,3410.00%
2022/11/23469.13469.2069.4002,2250.00%
2022/11/21467.00467.6867.6002,1900.00%
2022/11/18166.90170.2066.9002,1830.00%
2022/11/17168.90169.3070.0002,1190.00%
2022/11/15569.04569.6470.0002,0210.00%
2022/11/1400.001367.9268.20-131,921-0.68%
2022/11/10560.98361.3760.9021,9160.10%
2022/11/09259.70261.7560.9001,9170.00%
2022/11/0800.00161.4059.10-11,893-0.05%
2022/11/07759.29759.2959.2001,9240.00%
2022/11/04159.00158.6058.6001,9810.00%
2022/10/31255.9000.0055.8022,0180.10%
2022/10/27354.40154.7054.7022,0310.10%
2022/10/25255.8500.0056.0022,0110.10%
2022/10/24358.47358.7757.5001,9920.00%
2022/10/21257.70258.6557.4001,9860.00%
2022/10/20259.00259.3059.0001,9680.00%
2022/10/19359.03360.0059.5001,9660.00%
2022/10/18259.60260.3559.0001,9910.00%
2022/10/14460.70361.1060.8011,9750.05%
2022/10/12461.58660.9861.00-21,959-0.10%
2022/10/1100.00261.9060.20-21,962-0.10%
2022/10/07163.00263.8563.50-11,959-0.05%
2022/10/06163.00162.8063.3001,9600.00%
2022/10/04259.00359.0360.60-11,930-0.05%
2022/10/03157.5000.0057.1011,9150.05%
2022/09/30153.90253.5558.00-11,945-0.05%
2022/09/26264.60167.9062.1012,1090.05%
2022/09/23366.30467.3866.30-12,129-0.05%
2022/09/22265.10464.3864.80-22,144-0.09%
2022/09/15467.204.266.3062.50-0.22,637-0.01%
2022/09/1400.00364.0064.00-32,555-0.12%
2022/09/13563.70662.9063.10-12,545-0.04%
2022/09/12162.20162.5063.1002,5250.00%
2022/09/05265.35161.8061.7012,5010.04%
2022/09/0200.003.362.2964.00-3.32,432-0.14%
2022/09/01258.5000.0059.3022,3360.09%
2022/08/2600.00458.5058.30-42,276-0.18%
2022/08/25357.60358.4058.3002,2630.00%
2022/08/2300.00257.2058.00-22,231-0.09%
2022/08/22057.4000.0057.0002,2150.00%
2022/08/19260.10257.4057.4002,1980.00%
2022/08/18759.21460.0559.2032,1330.14%
2022/08/15456.55456.8557.0001,9660.00%
2022/08/11354.53555.3655.60-21,904-0.11%
2022/08/09550.90352.0052.5021,8190.11%
2022/07/2600.001050.8050.20-101,743-0.57%
2022/07/2500.001048.7550.20-101,734-0.58%
2022/07/19551.8000.0051.1051,6800.30%
2022/07/15549.0000.0049.2051,6540.30%
2022/07/111044.3500.0045.20101,6050.62%
2022/07/0800.00143.7043.70-11,591-0.06%
2022/07/07341.88342.6844.1501,5460.00%
2022/07/06845.09744.9443.5011,4530.07%
2022/07/05247.48148.1547.7011,3720.07%
2022/07/04352.87353.2050.2001,2510.00%
2022/07/01662.12558.5455.7011,1620.09%
2022/06/30162.10361.8761.80-21,058-0.19%
2022/06/291761.521762.0564.0009440.00%
2022/06/28959.821659.5960.70-7660-1.06%
2022/06/27258.10358.4358.60-1515-0.19%
2022/06/24157.5000.0057.3014530.22%
2022/06/2300.00353.8353.70-3393-0.76%
2022/06/2200.00154.2053.70-1394-0.25%
2022/06/211055.80854.5054.7023970.50%
2022/06/17254.10254.4055.3003730.00%
2022/06/16155.80455.4354.20-3353-0.85%
2022/06/14149.5000.0049.6013000.33%
2022/06/0200.00150.5050.40-1324-0.31%
2022/05/2300.00149.4549.30-1347-0.29%
2022/05/10150.1000.0050.3013580.28%
2022/03/2100.00049.2348.7009780.00%
2022/03/11047.20448.3546.80-41,094-0.36%
2022/03/10048.5300.0048.5501,1080.00%
2022/03/09147.4500.0048.1011,1250.09%
2022/01/2600.00251.6551.20-22,193-0.09%
2022/01/21253.8000.0053.0022,4200.08%
2022/01/1300.00156.4056.00-12,825-0.04%
2022/01/12156.80156.3057.2002,8270.00%
2022/01/11257.3000.0056.9022,8350.07%
2022/01/10358.03257.3057.5012,8270.04%
2022/01/07760.19259.4059.0052,8120.18%
2022/01/06159.30160.2060.5002,7480.00%
2022/01/05360.30259.8058.5012,7400.04%
2022/01/04359.93660.4760.00-32,728-0.11%
2022/01/03158.2000.0058.2012,6860.04%
2021/12/28156.4000.0057.0012,7220.04%
2021/12/27157.4000.0057.0012,7370.04%
2021/12/24360.00260.1558.7012,7560.04%
2021/12/21159.80160.0059.7002,8510.00%
2021/12/20158.70259.4558.90-13,093-0.03%
2021/12/17259.15459.6558.60-23,311-0.06%
2021/12/16560.08559.8059.6003,3740.00%
2021/12/14156.10158.0056.0003,3820.00%
2021/12/09258.1500.0058.4023,4900.06%
2021/12/07458.25958.1357.90-53,470-0.14%
2021/12/06256.35257.1556.5003,4550.00%
2021/12/01155.8000.0056.0013,5170.03%
2021/11/3000.00157.1056.80-13,541-0.03%
2021/11/29254.30155.3055.3013,5770.03%
2021/11/26256.0000.0055.6023,6650.05%
2021/11/25159.2000.0058.2013,7170.03%
2021/11/24562.70960.7159.60-43,913-0.10%
2021/11/23260.60361.6760.80-13,952-0.03%
2021/11/223163.573163.4762.0003,9520.00%
2021/11/19258.25459.9060.40-23,781-0.05%
2021/11/181860.662860.6358.20-103,687-0.27%
2021/11/171656.96657.5357.40103,4650.29%
2021/11/16255.60155.5055.1013,4270.03%
2021/11/15156.30356.4056.50-23,421-0.06%
2021/11/11155.30155.2054.6003,4130.00%
2021/11/0900.001053.4053.50-103,443-0.29%
2021/11/05153.7000.0054.7013,4630.03%
2021/11/02258.5500.0055.3023,5440.06%
2021/11/012.359.22159.9058.501.33,5470.04%
2021/10/29257.25157.6057.0013,5360.03%
2021/10/283056.713857.9357.00-83,547-0.23%
2021/10/26655.90956.0654.50-33,536-0.08%
2021/10/25253.8500.0054.8023,7290.05%
2021/10/221054.38754.4654.4033,8290.08%
2021/10/21152.5000.0051.0013,9940.03%
2021/10/20152.90252.7552.60-14,044-0.02%
2021/10/1300.00452.0050.90-44,040-0.10%
2021/10/12454.40354.4353.0014,0190.02%
2021/10/081154.11754.4753.4043,9840.10%
2021/10/07352.00352.8052.5003,9470.00%
2021/10/06552.92453.0351.3013,9520.03%
2021/10/05452.331152.1852.60-73,936-0.18%
2021/10/04151.30651.3750.10-53,904-0.13%
2021/10/01151.401151.3650.60-103,874-0.26%
2021/09/30754.97754.6754.7003,8340.00%
2021/09/29355.00856.9853.30-53,814-0.13%
2021/09/282059.23259.1058.70183,7400.48%
2021/09/272360.00860.1960.20153,6760.41%
2021/09/243059.231358.3259.90173,4190.50%
2021/09/231055.581155.7054.50-13,184-0.03%
2021/09/22154.1000.0053.3013,1020.03%
2021/09/17854.13954.0955.00-13,080-0.03%
2021/09/161554.111454.0154.5013,0120.03%
2021/09/15250.1300.0050.1022,8990.07%
2021/09/14149.7500.0049.6012,8870.03%
2021/09/13250.05250.0048.9502,8640.00%
2021/09/09149.7000.0049.7512,8380.04%
2021/09/0700.00350.3751.50-32,779-0.11%
2021/09/0600.00153.0050.00-12,741-0.04%
2021/09/03252.35352.4752.40-12,713-0.04%
2021/09/02354.70354.7353.5002,6760.00%
2021/09/01657.53757.7456.30-12,617-0.04%
2021/08/31955.49655.1055.8032,5000.12%
2021/08/301856.091956.2356.70-12,401-0.04%
2021/08/273852.074052.1153.00-22,174-0.09%
2021/08/265048.914848.8348.7522,0750.10%
2021/08/25647.661147.4148.55-51,998-0.25%
2021/08/24446.35346.3844.1511,9510.05%
2021/08/23644.07444.0444.3521,9090.10%
2021/08/20242.98242.7541.8501,8970.00%
2021/08/17244.85145.3542.1011,8450.05%
2021/08/1600.00145.0544.90-11,827-0.05%
2021/08/13547.13346.4044.8021,8170.11%
2021/08/12248.80449.0149.00-21,782-0.11%
2021/08/11151.5000.0047.9511,7800.06%
2021/08/09457.43257.1054.8021,7270.12%
2021/08/06761.60362.3360.0041,6860.24%
2021/08/05362.70163.2061.8021,6490.12%
2021/08/0400.00165.0065.00-11,594-0.06%
2021/08/03462.70462.8361.6001,5270.00%
2021/08/02261.00261.3060.0001,4580.00%
2021/07/30764.40664.0562.5011,3980.07%
2021/07/291563.371263.8365.0031,2820.23%
2021/07/28657.92657.4359.1001,0400.00%
2021/07/27261.70561.6262.10-3950-0.32%
2021/07/19150.00551.5052.70-41,045-0.38%
2021/07/16150.70150.9050.2001,0320.00%
2021/07/1400.00150.0050.00-11,036-0.10%
2021/07/13550.0300.0049.3051,0320.48%
2021/07/12148.4500.0048.6511,0160.10%
2021/07/0800.00548.0048.25-51,034-0.48%
2021/07/06547.57348.8548.6021,0570.19%
2021/07/05147.3500.0047.1511,0470.10%
2021/06/2500.00444.7545.15-41,098-0.36%
2021/06/24144.3500.0044.4011,1170.09%
2021/06/2200.00143.6543.10-11,153-0.09%
2021/06/1500.001043.2343.20-101,322-0.76%
2021/06/1100.00544.1543.70-51,431-0.35%
2021/06/08144.6000.0043.9011,5150.07%
2021/06/02145.95045.0045.2011,5270.07%
2021/05/2600.00145.0544.90-11,528-0.07%
2021/05/1800.00238.7041.90-21,571-0.13%
2021/05/03257.6500.0053.5021,4200.14%
2021/04/29957.09857.5858.7011,3450.07%
2021/04/28655.48556.0055.4011,2350.08%
2021/04/27555.76156.8055.2041,2140.33%
2021/04/2300.00249.8353.10-21,052-0.19%
2021/04/2000.00149.6549.95-1955-0.10%
2021/04/16148.9000.0048.7019400.11%
2021/04/1500.00149.1549.00-1934-0.11%
2021/04/13349.45250.0047.8519080.11%
2021/04/12148.90149.6048.2508920.00%
2021/04/09149.1000.0049.1518750.11%
2021/04/0800.00249.8349.75-2865-0.23%
2021/04/07150.2000.0049.8518570.12%
2021/03/3100.00151.1050.80-1818-0.12%
2021/03/30251.5000.0051.3028080.25%
2021/03/2600.00149.9551.40-1776-0.13%
2021/03/24149.25249.8050.80-1732-0.14%
2021/03/2300.00248.5848.40-2671-0.30%
2021/03/22250.4000.0049.3526510.31%
2021/03/19449.75649.8549.75-2635-0.31%
2021/03/18248.9000.0048.8525770.35%
2021/03/17948.54748.8849.2025620.36%
2021/03/16145.95246.0046.90-1451-0.22%
2021/02/1900.00241.3541.50-2306-0.65%
2020/12/1000.00139.1038.70-1122-0.81%
2020/11/2300.001235.8335.95-1281-14.69%
2020/11/2000.00135.8035.90-180-1.24%
2020/11/09534.7000.0034.805965.20%
2020/11/03234.6800.0034.6521531.31%
2020/10/2600.00135.3535.30-1176-0.57%
2020/10/1400.00435.1035.10-4205-1.95%
2020/09/18136.0000.0036.0012530.39%
2020/09/1100.00236.0035.75-2285-0.70%
2020/09/02536.3500.0036.5053241.54%
2020/08/10141.3500.0041.6013450.29%
2020/08/03140.9000.0040.9013060.33%
2020/07/3100.000.140.7040.70-0.1307-0.03%
2020/07/2000.00140.4040.45-1297-0.34%
2020/07/09241.5500.0041.1022950.68%
2020/06/1900.00142.0041.10-1280-0.36%
2020/06/08139.25139.7540.0002770.00%
2020/06/020.138.3000.0038.300.12590.02%
2020/06/010.137.5000.0037.700.12570.02%
2020/05/0700.00135.9536.25-1234-0.43%
2020/04/2800.00234.0033.70-2234-0.85%
2020/04/27233.4000.0033.4022400.83%
2020/04/2200.00132.7032.70-1239-0.42%
2020/04/14032.2000.0032.1502310.00%
2020/04/08130.45131.3531.3502310.00%
2020/03/2400.00127.9028.20-1225-0.44%
2020/03/2000.002025.3426.70-20221-9.02%
2020/03/19224.734824.7124.70-46218-21.09%
2020/03/13229.0000.0029.0022130.94%
2020/03/12131.8000.0031.7011960.51%
2020/03/09234.0000.0033.7521861.07%
2020/03/06134.0000.0034.3011840.54%
2020/03/02333.20134.0033.9521881.06%
2020/02/27134.50134.6534.4001860.00%
2020/02/25135.0000.0035.0011820.55%
2020/02/24135.2000.0035.2011820.55%
2020/02/1300.00136.0035.95-1184-0.54%
2020/02/0700.00235.8835.45-2192-1.04%
2019/11/2500.00040.2040.4501700.00%
2019/11/15240.4000.0040.4521771.13%
2019/09/2600.000.140.8041.05-0.1386-0.02%
2019/08/26240.1000.0040.2024710.42%
2019/08/15340.0000.0040.1036190.48%
2019/08/08147.5000.0047.7016200.16%
2019/08/01150.40149.9549.8005840.00%
2019/07/31149.6500.0050.0015880.17%
2019/07/3000.00150.0049.65-1596-0.17%
2019/07/2500.00449.6549.50-4593-0.67%
2019/07/16249.25248.5548.5505760.00%
2019/07/15148.1500.0048.5515720.17%
2019/07/0400.001947.2547.60-19590-3.22%
2019/07/0200.00246.3546.50-2590-0.34%
2019/06/2500.00347.0046.25-3622-0.48%
2019/06/13345.8000.0045.7537660.39%
2019/06/0600.00346.8046.55-3893-0.34%
2019/06/03247.901848.0647.90-16950-1.68%
2019/05/30150.20248.9849.10-1925-0.11%
2019/05/29147.3000.0047.8018570.12%
2019/05/2300.00146.4545.95-1852-0.12%
2019/05/22146.8000.0047.0018540.12%
2019/05/17145.80546.4245.55-4836-0.48%
2019/05/10044.8000.0045.0008240.00%
2019/05/07147.1500.0046.5018030.12%
2019/04/22044.6500.0044.6507270.00%
2019/04/09246.7000.0046.8026850.29%
2019/04/08247.3000.0046.8026840.29%
2019/04/023846.6000.0046.60386895.51%
2019/03/28046.9000.0046.9506720.00%
2019/03/26447.5500.0047.7046520.61%
2019/03/2500.00346.2047.00-3620-0.48%
2019/03/22146.7000.0046.7015990.17%
2019/03/20145.7500.0045.5515730.17%
2019/03/19247.4500.0046.5025580.36%
2019/03/1800.00145.6545.50-1526-0.19%
2019/03/14144.8000.0045.0015080.20%
2019/03/13145.1500.0045.4014970.20%
2019/03/12143.60144.3545.4004720.00%
2019/03/11242.23241.6043.5504110.00%
2019/02/27339.4200.0039.5033150.95%
2019/02/25340.1500.0040.0033160.95%
2019/02/22140.25141.0040.5003060.00%
2019/02/21139.9000.0040.8012990.33%
2019/02/2000.00139.2039.10-1290-0.34%
2018/12/2700.00137.0536.80-1311-0.32%
2018/12/26237.25237.5036.8503040.00%
2018/12/17137.1500.0037.2512730.37%
2018/12/101135.4100.0035.30112644.15%
2018/12/06536.85337.0536.6522520.79%
2018/12/05337.40238.0038.0012460.41%
2018/11/121033.4500.0032.65102184.58%
2018/10/17134.0000.0033.5015750.17%
2018/09/21137.50138.1037.3005870.00%
2018/09/03141.0000.0041.0016240.16%
2018/08/3100.00141.2041.25-1626-0.16%
2018/08/20143.8000.0041.3016810.15%
2018/08/16142.45142.5042.1006550.00%
2018/08/15143.10941.6742.35-8650-1.23%
2018/08/10544.23544.3544.5505990.00%
2018/08/09644.72744.6444.40-1575-0.17%
2018/06/11136.4000.0036.5013440.29%
2018/06/0500.00137.9037.15-1343-0.29%
2018/04/252031.3000.0031.60203535.65%
2018/04/10538.8000.0038.3053191.57%
2018/04/091438.9100.0039.45143194.38%
2018/04/03238.9000.0038.9023190.63%
2018/03/2900.00138.1538.50-1312-0.32%
2018/02/09237.5000.0039.3522650.75%
2018/02/06241.4000.0040.7022750.73%
2018/02/02145.7000.0045.7012700.37%
2018/01/30546.0600.0046.1052671.87%
2018/01/26245.0500.0045.2022610.76%
2018/01/17149.6500.0049.5512350.43%
2018/01/12350.1000.0050.2032321.29%
振曜 相關文章
振曜 相關影音