振曜 (6143)-台中銀-豐原券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
3,554張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	126.00	127.00	-1	3,423	-0.03%
2024/05/06	2.6	125.63	3.3	128.15	125.00	-0.7	3,400	-0.02%
2024/05/03	1.1	117.87	3.1	122.71	122.00	-2	3,351	-0.06%
2024/05/02	0.2	116.00	0.1	112.00	116.50	0.1	3,228	0.00%
2024/04/30	1.1	110.41	0	0.00	108.50	1.1	3,167	0.03%
2024/04/29	3	115.67	2	116.00	113.50	1	3,086	0.03%
2024/04/26	1	112.00	1	117.50	116.50	0	2,901	0.00%
2024/04/22	1	103.00	0.5	105.00	105.00	0.5	2,635	0.02%
2024/04/19	1.5	108.00	2	105.52	109.00	-0.5	2,546	-0.02%
2024/04/18	0	0.00	0	106.00	105.00	0	2,332	0.00%
2024/04/17	1	97.60	0	0.00	100.50	1	2,225	0.04%
2024/04/16	0	0.00	1	93.50	92.80	-1	2,203	-0.05%
2024/04/15	1	96.20	1	96.80	96.60	0	2,199	0.00%
2024/04/09	0	0.00	0.5	101.01	100.00	-0.5	2,236	-0.02%
2024/04/08	2.5	101.60	1	102.00	103.00	1.5	2,210	0.07%
2024/04/02	0	95.55	0	0.00	95.30	0	2,135	0.00%
2024/03/26	1	94.40	1	94.20	94.40	0	2,196	0.00%
2024/03/25	1	96.60	0	0.00	96.90	1	2,187	0.05%
2024/03/20	5	96.50	0	0.00	96.00	5	2,220	0.23%
2024/03/07	1	114.50	2	112.00	111.00	-1	3,062	-0.03%
2024/03/06	1	105.00	1	105.00	107.00	0	3,204	0.00%
2024/03/05	0	0.00	1	105.50	103.50	-1	3,125	-0.03%
2024/03/04	1	103.00	0.6	99.89	100.00	0.4	3,014	0.01%
2024/03/01	1	97.80	4	98.71	99.90	-3	2,947	-0.10%
2024/02/29	1	96.20	21	95.37	96.20	-20	2,810	-0.71%
2024/02/27	1	87.60	0	0.00	87.50	1	2,772	0.04%
2024/02/23	1	89.20	4	90.20	88.80	-3	2,806	-0.11%
2024/02/21	0	0.00	1	90.70	90.50	-1	2,818	-0.04%
2024/02/15	1	88.60	0	0.00	88.40	1	2,981	0.03%
2024/02/02	0	0.00	1	88.60	87.60	-1	3,084	-0.03%
2024/02/01	1.1	88.01	0	0.00	88.10	1.1	3,102	0.03%
2024/01/31	2	91.50	0	0.00	90.20	2	3,087	0.06%
2024/01/29	1	88.80	4	90.28	89.30	-3	3,186	-0.09%
2024/01/26	1	90.20	1	89.80	88.90	0	3,179	0.00%
2024/01/24	1	86.10	0	0.00	85.40	1	3,144	0.03%
2023/12/26	0	0.00	1	88.10	88.50	-1	3,334	-0.03%
2023/12/25	1	90.80	0	0.00	89.40	1	3,315	0.03%
2023/12/22	1	90.60	0	0.00	90.70	1	3,295	0.03%
2023/12/20	1	92.20	1	93.40	92.30	0	3,281	0.00%
2023/12/19	1	92.20	0	0.00	92.20	1	3,269	0.03%
2023/12/14	0.1	95.00	0	0.00	95.00	0.1	3,262	0.00%
2023/12/13	1	95.52	1	97.30	95.40	0	3,238	0.00%
2023/12/12	1	94.30	0.1	95.50	96.70	0.9	3,216	0.03%
2023/12/08	0.1	98.00	0	0.00	99.50	0.1	3,006	0.00%
2023/12/07	0.1	98.52	2	103.00	98.00	-1.9	2,958	-0.06%
2023/12/06	5.2	106.78	4.1	103.70	99.80	1.1	2,872	0.04%
2023/12/05	3	103.00	3.3	103.50	103.00	-0.3	2,577	-0.01%
2023/12/04	0	0.00	4	98.97	103.00	-4	2,360	-0.17%
2023/12/01	1	95.08	0	95.00	94.00	1	2,150	0.05%
2023/11/30	0	92.50	0	0.00	92.40	0	1,897	0.00%
2023/11/28	0.1	90.50	1	89.31	91.00	-0.9	1,885	-0.05%
2023/11/24	0	88.50	10	88.00	87.60	-10	1,848	-0.54%
2023/11/22	1	91.20	2	91.65	91.00	-1	1,789	-0.06%
2023/11/21	1	89.80	1	90.60	90.60	0	1,779	0.00%
2023/11/20	1	92.50	0	92.29	91.60	1	1,776	0.06%
2023/11/17	0	91.10	0	0.00	91.00	0	1,760	0.00%
2023/11/16	3	90.10	0	0.00	90.90	3	1,752	0.17%
2023/11/15	0	0.00	1	91.50	91.00	-1	1,731	-0.06%
2023/11/14	2	92.45	0	0.00	92.40	2	1,670	0.12%
2023/11/13	1	89.80	8	90.97	90.30	-7	1,575	-0.45%
2023/11/09	0	85.80	0	0.00	85.50	0	1,465	0.00%
2023/11/08	0	87.60	0	0.00	87.00	0	1,454	0.00%
2023/11/07	0	0.00	1	88.60	87.60	-1	1,471	-0.07%
2023/11/06	1	88.10	0	0.00	88.00	1	1,463	0.07%
2023/11/03	1	82.50	0	82.60	82.50	1	1,374	0.07%
2023/11/02	0	81.77	0	0.00	81.40	0	1,362	0.00%
2023/10/27	0	0.00	0.6	81.00	81.10	-0.6	1,292	-0.05%
2023/10/26	0	0.00	6	81.13	81.40	-6	1,251	-0.48%
2023/10/25	3	77.80	2	76.05	78.10	1	1,108	0.09%
2023/10/20	0	0.00	1	69.50	68.60	-1	1,074	-0.09%
2023/10/18	1.1	68.18	0	0.00	69.20	1.1	1,089	0.10%
2023/10/12	0.1	71.50	0	0.00	71.50	0.1	1,144	0.01%
2023/10/11	1.1	73.16	0	0.00	71.70	1.1	1,176	0.09%
2023/10/05	0	0.00	1	75.40	75.10	-1	1,213	-0.08%
2023/10/04	1	74.20	0	0.00	74.40	1	1,223	0.08%
2023/10/02	1	76.00	0	0.00	75.80	1	1,262	0.08%
2023/09/28	0	0.00	1	75.20	76.20	-1	1,264	-0.08%
2023/09/27	0	0.00	4	74.30	74.30	-4	1,259	-0.32%
2023/09/25	4	77.50	1	75.90	76.60	3	1,265	0.24%
2023/09/22	0	0.00	1	73.10	73.20	-1	1,241	-0.08%
2023/09/21	1.1	72.00	0	0.00	72.60	1.1	1,248	0.09%
2023/09/20	0.1	73.60	0	0.00	74.20	0.1	1,220	0.01%
2023/09/19	2	75.00	0	0.00	73.40	2	1,223	0.16%
2023/09/12	0	0.00	10	74.51	74.00	-10	1,340	-0.75%
2023/09/11	0.1	74.10	0	0.00	73.40	0.1	1,397	0.01%
2023/09/07	2	75.70	0	0.00	74.80	2	1,545	0.13%
2023/09/06	0	74.80	0	0.00	75.80	0	1,546	0.00%
2023/09/04	0	0.00	1	73.80	73.50	-1	1,548	-0.06%
2023/08/30	0	0.00	1	67.40	68.60	-1	1,701	-0.06%
2023/08/28	1	66.30	0	0.00	65.40	1	1,822	0.05%
2023/08/14	1	71.00	0	0.00	70.20	1	1,871	0.05%
2023/08/11	0	0.00	1	76.00	74.50	-1	1,862	-0.05%
2023/08/09	10	76.00	0	0.00	75.90	10	1,777	0.56%
2023/08/08	1	76.60	1	77.80	76.10	0	1,776	0.00%
2023/08/02	2	75.10	3	75.87	77.00	-1	1,823	-0.05%
2023/08/01	2	76.70	1	78.10	76.40	1	1,801	0.06%
2023/07/31	1	76.80	1	78.30	76.00	0	1,794	0.00%
2023/07/28	1	77.10	0	0.00	77.70	1	1,790	0.06%
2023/07/26	0	0.00	2	75.70	75.30	-2	1,869	-0.11%
2023/07/21	0	0.00	2	78.00	77.40	-2	1,981	-0.10%
2023/07/19	3	80.43	3	78.80	78.70	0	2,018	0.00%
2023/07/18	2	81.50	2	79.00	79.00	0	2,073	0.00%
2023/07/13	2	81.80	2	82.30	81.50	0	2,160	0.00%
2023/07/11	1	84.59	0	0.00	83.90	1	2,183	0.05%
2023/07/10	1	83.60	0	0.00	83.70	1	2,189	0.05%
2023/06/21	3	91.07	0	0.00	91.20	3	2,754	0.11%
2023/06/16	1	93.00	0	0.00	92.90	1	3,379	0.03%
2023/06/15	0.3	95.60	1	96.21	94.30	-0.7	3,372	-0.02%
2023/06/14	2.1	94.92	6	95.42	95.40	-3.9	3,322	-0.12%
2023/06/13	3	91.67	3	93.50	93.40	0	3,265	0.00%
2023/06/09	0.1	89.30	1	88.90	89.80	-0.9	3,221	-0.03%
2023/06/08	0	0.00	1	90.30	89.00	-1	3,236	-0.03%
2023/06/07	0	0.00	2	91.80	91.20	-2	3,262	-0.06%
2023/06/02	2	88.60	0	0.00	89.50	2	3,161	0.06%
2023/05/30	1	84.60	0	0.00	85.80	1	3,182	0.03%
2023/05/26	0	85.50	0	0.00	85.50	0	3,237	0.00%
2023/05/25	1	86.00	0	0.00	86.60	1	3,253	0.03%
2023/05/24	1	88.00	0	0.00	87.90	1	3,303	0.03%
2023/05/19	2	88.00	0	0.00	86.70	2	3,634	0.06%
2023/05/18	1	88.30	0	0.00	88.10	1	3,832	0.03%
2023/05/17	2	89.20	0	0.00	89.20	2	3,852	0.05%
2023/05/12	0	88.80	0	0.00	89.00	0	3,999	0.00%
2023/05/09	1	90.80	0	0.00	89.20	1	4,015	0.02%
2023/05/05	3	92.23	0	0.00	92.50	3	4,078	0.07%
2023/05/04	0	0.00	1	91.60	91.60	-1	4,198	-0.02%
2023/05/03	1	92.60	1	92.50	92.50	0	4,252	0.00%
2023/05/02	5	93.36	3	92.00	92.00	2	4,293	0.05%
2023/04/28	0	0.00	1	94.90	96.20	-1	4,236	-0.02%
2023/04/27	1	88.50	1	90.60	89.40	0	4,126	0.00%
2023/04/26	1	89.60	0	0.00	90.30	1	4,121	0.02%
2023/04/25	0	0.00	1	89.10	89.10	-1	4,112	-0.02%
2023/04/24	1	93.20	1	94.20	93.20	0	4,082	0.00%
2023/04/21	1	92.89	1	92.50	91.80	0	4,096	0.00%
2023/04/20	0	97.45	1	95.90	95.30	-1	4,074	-0.02%
2023/04/19	0	0.00	0	102.50	100.50	0	4,062	0.00%
2023/04/18	2	100.00	2	99.20	99.20	0	4,069	0.00%
2023/04/17	0	0.00	0	102.50	103.00	0	4,175	0.00%
2023/04/14	2	99.60	0	0.00	99.50	2	4,315	0.05%
2023/04/13	0	0.00	1	100.51	100.50	-1	4,330	-0.02%
2023/04/12	0	100.50	0	0.00	102.00	0	4,362	0.00%
2023/04/11	2	98.70	7	99.89	99.80	-5	4,345	-0.12%
2023/04/10	0	101.50	0.1	104.00	101.50	-0.1	4,331	0.00%
2023/04/07	0	0.00	5	104.00	104.50	-5	4,312	-0.12%
2023/04/06	0	102.50	0	0.00	102.50	0	4,253	0.00%
2023/03/31	1	103.00	1	103.50	102.00	0	4,225	0.00%
2023/03/30	4	104.13	0	103.75	102.00	4	4,209	0.09%
2023/03/29	0.1	104.00	0	0.00	105.50	0.1	4,096	0.00%
2023/03/28	3.1	103.97	2	102.50	102.50	1.1	4,066	0.03%
2023/03/27	1	105.00	1.1	105.43	106.50	-0.1	3,995	0.00%
2023/03/24	4	104.00	2.1	103.93	104.50	2	3,917	0.05%
2023/03/23	6	99.95	2.1	99.95	100.00	3.9	3,819	0.10%
2023/03/22	0	0.00	3.2	97.33	97.60	-3.2	3,464	-0.09%
2023/03/15	0	0.00	1	82.80	83.30	-1	3,225	-0.03%
2023/03/13	2	80.40	0	0.00	80.10	2	3,318	0.06%
2023/03/10	1	80.80	0	0.00	80.00	1	3,333	0.03%
2023/03/09	0	0.00	0	86.70	86.50	0	3,288	0.00%
2023/03/07	5	89.12	4	88.00	88.00	1	3,355	0.03%
2023/03/06	3.3	90.00	3	90.63	90.00	0.3	3,454	0.01%
2023/03/03	6	90.43	6	88.08	88.00	0	3,562	0.00%
2023/03/02	1.1	89.26	1	88.40	88.40	0.1	3,619	0.00%
2023/03/01	0	88.30	0	0.00	87.70	0	3,648	0.00%
2023/02/24	1	90.80	1	87.90	87.70	0	3,635	0.00%
2023/02/23	5	88.56	5	89.24	89.40	0	3,597	0.00%
2023/02/22	4	89.70	2	88.60	88.60	2	3,625	0.06%
2023/02/21	6	87.80	6	88.70	89.90	0	3,591	0.00%
2023/02/20	1	88.00	1	88.60	88.20	0	3,589	0.00%
2023/02/17	0	0.00	1	86.90	88.00	-1	3,636	-0.03%
2023/02/16	1	82.50	1	82.90	82.70	0	3,611	0.00%
2023/02/14	0	0.00	2	77.70	77.10	-2	3,399	-0.06%
2023/02/13	0	0.00	2	77.00	76.90	-2	3,422	-0.06%
2023/02/10	4	75.20	1	80.70	75.00	3	3,407	0.09%
2023/02/09	3	79.47	8	80.23	80.70	-5	3,289	-0.15%
2023/02/08	6	77.10	0	0.00	77.30	6	3,230	0.19%
2023/02/07	0	0.00	1	77.80	76.70	-1	3,220	-0.03%
2023/02/06	1	77.50	0	0.00	77.40	1	3,214	0.03%
2023/02/03	1	79.30	1	79.80	77.40	0	3,205	0.00%
2023/02/02	2	79.00	7	79.33	79.30	-5	3,137	-0.16%
2023/01/31	0	0.00	1	75.90	75.30	-1	2,963	-0.03%
2023/01/30	1	71.30	0	0.00	70.90	1	2,922	0.03%
2023/01/13	1	70.90	1	70.00	69.20	0	2,936	0.00%
2023/01/12	1	70.20	1	70.20	70.20	0	2,936	0.00%
2023/01/11	1	72.30	1	71.30	71.10	0	2,931	0.00%
2023/01/10	2	72.65	2	72.20	71.50	0	2,909	0.00%
2023/01/09	4	75.40	2	76.00	75.00	2	2,880	0.07%
2023/01/05	2	75.55	3	75.03	74.60	-1	2,803	-0.04%
2023/01/04	1	74.10	1	75.30	74.50	0	2,662	0.00%
2023/01/03	0	0.00	7	69.59	69.80	-7	2,493	-0.28%
2022/12/30	3	63.63	4	64.83	63.50	-1	2,457	-0.04%
2022/12/28	1	63.20	1	64.80	63.90	0	2,442	0.00%
2022/12/26	1	65.60	0	0.00	65.70	1	2,443	0.04%
2022/12/23	1	65.60	1	66.90	66.90	0	2,477	0.00%
2022/12/20	6	69.93	0	0.00	68.10	6	2,614	0.23%
2022/12/19	2	72.30	0	0.00	71.40	2	2,670	0.07%
2022/12/14	0	0.00	5	73.18	73.50	-5	2,740	-0.18%
2022/12/07	1	72.00	0	0.00	69.20	1	2,749	0.04%
2022/12/06	5	73.54	2	77.75	72.00	3	2,736	0.11%
2022/12/05	1	73.90	0	0.00	73.80	1	2,656	0.04%
2022/12/02	1	77.30	2	75.25	73.90	-1	2,636	-0.04%
2022/12/01	1	74.70	1	75.10	74.60	0	2,588	0.00%
2022/11/30	3	73.83	2	74.60	74.60	1	2,599	0.04%
2022/11/29	3	73.60	4	74.48	74.60	-1	2,637	-0.04%
2022/11/28	2	74.55	3	76.20	76.20	-1	2,644	-0.04%
2022/11/25	1	73.20	1	75.20	74.40	0	2,514	0.00%
2022/11/24	0	0.00	2	73.30	70.00	-2	2,341	-0.09%
2022/11/23	1	70.40	0	0.00	69.40	1	2,225	0.04%
2022/11/18	1	65.60	0	0.00	66.90	1	2,183	0.05%
2022/11/17	1	69.30	0	0.00	70.00	1	2,119	0.05%
2022/11/15	2	67.10	2	68.60	70.00	0	2,021	0.00%
2022/10/28	1	53.70	1	54.50	54.50	0	2,024	0.00%
2022/10/06	0	0.00	3	62.80	63.30	-3	1,960	-0.15%
2022/10/05	1	62.90	7	62.94	62.60	-6	1,958	-0.31%
2022/10/04	0	0.00	4	59.35	60.60	-4	1,930	-0.21%
2022/09/30	0	0.00	5	57.18	58.00	-5	1,945	-0.26%
2022/09/29	1	53.50	1	54.70	55.80	0	1,997	0.00%
2022/09/28	11	58.66	2	58.80	57.50	9	2,018	0.45%
2022/09/27	11	61.24	2	63.60	63.80	9	2,075	0.43%
2022/09/26	3	63.23	1	62.10	62.10	2	2,109	0.09%
2022/09/22	0	0.00	2	62.80	64.80	-2	2,144	-0.09%
2022/09/21	2	61.60	1	63.30	61.90	1	2,395	0.04%
2022/09/20	0	0.00	1	62.60	62.80	-1	2,531	-0.04%
2022/09/16	0	0.00	1	62.80	62.20	-1	2,641	-0.04%
2022/09/15	2	63.70	3	64.67	62.50	-1	2,637	-0.04%
2022/09/14	2	63.20	1	63.50	64.00	1	2,555	0.04%
2022/09/12	0	0.00	3.2	63.42	63.10	-3.2	2,525	-0.13%
2022/09/08	0	0.00	3	60.30	59.60	-3	2,506	-0.12%
2022/09/07	3	57.80	2	58.00	57.50	1	2,535	0.04%
2022/09/06	4	58.73	1	58.40	58.20	3	2,545	0.12%
2022/09/05	3	62.00	7	61.91	61.70	-4	2,501	-0.16%
2022/09/02	0	0.00	8	62.66	64.00	-8	2,432	-0.33%
2022/08/26	0	0.00	1	58.00	58.30	-1	2,276	-0.04%
2022/08/25	1	58.60	0	0.00	58.30	1	2,263	0.04%
2022/08/24	2	57.60	0	0.00	57.30	2	2,246	0.09%
2022/08/22	0	0.00	1	58.10	57.00	-1	2,215	-0.05%
2022/08/19	1	59.90	1	60.10	57.40	0	2,198	0.00%
2022/08/18	7	60.03	0	0.00	59.20	7	2,133	0.33%
2022/08/12	0	0.00	1	54.50	56.00	-1	1,948	-0.05%
2022/08/11	1	55.60	6	54.57	55.60	-5	1,904	-0.26%
2022/07/29	0	0.00	0.1	50.80	50.90	-0.1	1,752	-0.01%
2022/07/19	1	51.20	0	0.00	51.10	1	1,680	0.06%
2022/07/14	0	0.00	1	48.50	48.75	-1	1,641	-0.06%
2022/07/12	0	0.00	8	45.24	45.35	-8	1,617	-0.49%
2022/07/08	4	44.83	0	0.00	43.70	4	1,591	0.25%
2022/07/07	7	42.74	3	44.25	44.15	4	1,546	0.26%
2022/07/06	4	44.84	0	0.00	43.50	4	1,453	0.28%
2022/07/05	1	47.50	0	0.00	47.70	1	1,372	0.07%
2022/07/04	3	51.00	0	0.00	50.20	3	1,251	0.24%
2022/07/01	6.1	58.57	0	0.00	55.70	6.1	1,162	0.52%
2022/06/29	3	60.80	9	62.73	64.00	-6	944	-0.63%
2022/06/28	1	61.70	0	0.00	60.70	1	660	0.15%
2022/06/27	0	0.00	1	59.00	58.60	-1	515	-0.19%
2022/06/24	0	0.00	5	56.00	57.30	-5	453	-1.10%
2022/06/16	0	0.00	4	55.55	54.20	-4	353	-1.13%
2022/06/02	0	0.00	1	50.50	50.40	-1	324	-0.31%
2022/05/06	0	0.00	2	51.50	51.80	-2	362	-0.55%
2022/04/29	1	47.25	0	0.00	48.00	1	372	0.27%
2022/04/25	1	47.75	4	47.95	47.80	-3	388	-0.77%
2022/04/22	1	50.50	0	0.00	49.95	1	386	0.26%
2022/04/21	0	0.00	0.1	50.90	50.90	-0.1	395	-0.03%
2022/03/23	0.1	49.90	0	0.00	49.90	0.1	897	0.01%
2022/03/21	2	48.75	0	0.00	48.70	2	978	0.20%
2022/03/11	1	47.40	0	0.00	46.80	1	1,094	0.09%
2022/03/10	1	48.90	0	0.00	48.55	1	1,108	0.09%
2022/03/07	0.1	50.00	0	0.00	48.15	0.1	1,149	0.01%
2022/02/24	1.1	50.64	0	0.00	50.50	1.1	1,406	0.08%
2022/02/11	0	0.00	10.8	54.07	54.00	-10.8	2,129	-0.51%
2022/01/21	3	53.93	0	0.00	53.00	3	2,420	0.12%
2022/01/12	1	56.80	0	0.00	57.20	1	2,827	0.04%
2022/01/07	3	60.27	0	0.00	59.00	3	2,812	0.11%
2022/01/04	4	60.40	13	60.58	60.00	-9	2,728	-0.33%
2021/12/27	1	57.10	0	0.00	57.00	1	2,737	0.04%
2021/12/24	8	59.25	0	0.00	58.70	8	2,756	0.29%
2021/12/23	0	0.00	4	59.10	58.70	-4	2,727	-0.15%
2021/12/22	0	0.00	5	60.30	59.10	-5	2,796	-0.18%
2021/12/17	0	0.00	2	58.60	58.60	-2	3,311	-0.06%
2021/12/16	4	59.80	2	59.80	59.60	2	3,374	0.06%
2021/12/03	0	0.00	1	57.00	57.00	-1	3,477	-0.03%
2021/12/02	5	55.70	0	0.00	55.00	5	3,500	0.14%
2021/12/01	0	0.00	23	55.54	56.00	-23	3,517	-0.65%
2021/11/29	1	54.00	0	0.00	55.30	1	3,577	0.03%
2021/11/26	4	55.35	3	55.37	55.60	1	3,665	0.03%
2021/11/25	5	58.74	0	0.00	58.20	5	3,717	0.13%
2021/11/24	2	61.00	0	0.00	59.60	2	3,913	0.05%
2021/11/23	0	0.00	5	62.10	60.80	-5	3,952	-0.13%
2021/11/22	4	64.15	3	63.57	62.00	1	3,952	0.03%
2021/11/18	1	57.40	13	63.06	58.20	-12	3,687	-0.33%
2021/11/17	0	0.00	3	57.57	57.40	-3	3,465	-0.09%
2021/11/09	13	53.93	0	0.00	53.50	13	3,443	0.38%
2021/11/08	1	53.90	0	0.00	52.90	1	3,445	0.03%
2021/11/05	1	53.60	0	0.00	54.70	1	3,463	0.03%
2021/11/04	4	54.48	0	0.00	54.10	4	3,491	0.11%
2021/11/03	1	54.90	0	0.00	55.20	1	3,519	0.03%
2021/11/02	11	56.85	0	0.00	55.30	11	3,544	0.31%
2021/11/01	11	58.66	1	59.50	58.50	10	3,547	0.28%
2021/10/28	3	58.10	4	59.25	57.00	-1	3,547	-0.03%
2021/10/25	0	0.00	4	54.20	54.80	-4	3,729	-0.11%
2021/10/22	4	54.20	0.5	54.50	54.40	3.5	3,829	0.09%
2021/10/05	1	50.20	1	50.80	52.60	0	3,936	0.00%
2021/10/04	0	0.00	2	51.50	50.10	-2	3,904	-0.05%
2021/10/01	1	50.80	0	0.00	50.60	1	3,874	0.03%
2021/09/28	3	58.97	2	58.70	58.70	1	3,740	0.03%
2021/09/27	3.5	60.10	2	60.20	60.20	1.5	3,676	0.04%
2021/09/24	1	58.30	1	59.50	59.90	0	3,419	0.00%
2021/09/23	5	55.00	5	56.30	54.50	0	3,184	0.00%
2021/09/02	1	54.80	0	0.00	53.50	1	2,676	0.04%
2021/09/01	2	57.00	2	55.95	56.30	0	2,617	0.00%
2021/08/31	4	54.60	4	55.23	55.80	0	2,500	0.00%
2021/08/30	6	56.27	4	57.23	56.70	2	2,401	0.08%
2021/08/27	4	51.50	5	51.70	53.00	-1	2,174	-0.05%
2021/08/26	0	0.00	2	48.60	48.75	-2	2,075	-0.10%
2021/08/24	1	45.00	0	0.00	44.15	1	1,951	0.05%
2021/08/23	3	44.08	0	0.00	44.35	3	1,909	0.16%
2021/08/18	0	0.00	2	42.78	42.80	-2	1,874	-0.11%
2021/08/17	0	0.00	5	44.00	42.10	-5	1,845	-0.27%
2021/08/13	0	0.00	5	44.80	44.80	-5	1,817	-0.28%
2021/08/10	1	52.30	0	0.00	52.10	1	1,754	0.06%
2021/08/09	1	59.10	0	0.00	54.80	1	1,727	0.06%
2021/08/05	3	62.60	0	0.00	61.80	3	1,649	0.18%
2021/08/04	1	65.50	0	0.00	65.00	1	1,594	0.06%
2021/08/03	1	62.80	1	62.30	61.60	0	1,527	0.00%
2021/08/02	2	59.60	0	0.00	60.00	2	1,458	0.14%
2021/07/30	4	63.45	1	62.00	62.50	3	1,398	0.21%
2021/07/29	2	63.90	3	63.73	65.00	-1	1,282	-0.08%
2021/07/28	1	55.90	6	59.17	59.10	-5	1,040	-0.48%
2021/07/27	0	0.00	3	62.00	62.10	-3	950	-0.32%
2021/07/16	2	50.90	0	0.00	50.20	2	1,032	0.19%
2021/07/14	1	49.35	0	0.00	50.00	1	1,036	0.10%
2021/07/13	3	49.70	0	0.00	49.30	3	1,032	0.29%
2021/06/15	0	0.00	6	43.00	43.20	-6	1,322	-0.45%
2021/05/20	3	44.10	0	0.00	43.70	3	1,562	0.19%
2021/05/12	0	0.00	1	40.50	42.00	-1	1,565	-0.06%
2021/05/11	0	0.00	4	47.10	44.25	-4	1,543	-0.26%
2021/05/07	2	48.95	0	0.00	49.10	2	1,514	0.13%
2021/05/06	1	48.65	0	0.00	47.45	1	1,507	0.07%
2021/05/05	2	50.40	0	0.00	48.95	2	1,490	0.13%
2021/05/04	1	48.15	2	48.78	49.05	-1	1,461	-0.07%
2021/05/03	4	53.55	0	0.00	53.50	4	1,420	0.28%
2021/04/29	3	56.80	4	59.38	58.70	-1	1,345	-0.07%
2021/04/28	0	0.00	3	55.40	55.40	-3	1,235	-0.24%
2021/04/26	5	55.32	1	57.50	57.30	4	1,175	0.34%
2021/04/23	2	51.20	8	51.66	53.10	-6	1,052	-0.57%
2021/04/15	0	0.00	2	48.40	49.00	-2	934	-0.22%
2021/04/14	2	47.25	0.1	46.95	46.70	1.9	923	0.21%
2021/04/13	1	48.05	0	0.00	47.85	1	908	0.11%
2021/04/06	3	49.45	5.1	49.75	49.70	-2.1	861	-0.24%
2021/04/01	0	0.00	1	49.80	48.00	-1	850	-0.12%
2021/03/30	0	0.00	0.2	51.10	51.30	-0.2	808	-0.02%
2021/03/29	0	0.00	2	50.90	51.20	-2	796	-0.25%
2021/03/26	2	51.00	1	51.40	51.40	1	776	0.13%
2021/03/25	1	51.00	0	50.00	49.85	1	751	0.13%
2021/03/24	4	50.28	3	50.67	50.80	1	732	0.14%
2021/03/23	2	48.50	3	49.00	48.40	-1	671	-0.15%
2021/03/22	1	49.40	0	0.00	49.35	1	651	0.15%
2021/03/19	10	48.90	12	50.28	49.75	-2	635	-0.31%
2021/03/17	2	48.85	0	0.00	49.20	2	562	0.36%
2021/03/16	1	46.90	8.1	46.23	46.90	-7.1	451	-1.57%
2021/03/08	0	0.00	1	41.30	41.30	-1	376	-0.27%
2021/02/25	1	42.30	0	0.00	42.10	1	361	0.28%
2021/02/24	1.1	42.44	0	0.00	42.30	1.1	356	0.31%
2021/02/23	1	43.15	0	0.00	43.15	1	347	0.29%
2021/02/19	0	0.00	0.4	41.01	41.50	-0.4	306	-0.13%
2021/02/03	0	0.00	0.2	39.00	39.50	-0.2	241	-0.08%
2021/01/19	0	0.00	1	39.30	38.60	-1	192	-0.52%
2020/12/29	0	0.00	1	40.00	39.75	-1	153	-0.65%
2020/12/24	0	0.00	1	37.40	37.40	-1	131	-0.76%
2020/12/11	0	0.00	1	39.00	39.25	-1	131	-0.76%
2020/12/04	0	0.00	1	38.80	38.90	-1	113	-0.88%
2020/11/23	1	36.00	0	0.00	35.95	1	81	1.22%
2020/10/08	0	0.00	1	35.00	35.00	-1	208	-0.48%
2020/09/25	1	34.00	0	0.00	33.80	1	243	0.41%
2020/09/10	1	36.30	0	0.00	36.20	1	296	0.34%
2020/08/31	1	36.55	0	0.00	36.40	1	345	0.29%
2020/08/11	0	0.00	1	38.15	38.50	-1	357	-0.28%
2020/08/10	1	41.45	0	0.00	41.60	1	345	0.29%
2020/07/24	0	0.00	2	40.40	40.40	-2	305	-0.66%
2020/07/06	0	0.00	1	41.80	41.60	-1	287	-0.35%
2020/07/02	0	0.00	2	41.30	41.35	-2	282	-0.71%
2020/07/01	0	0.00	1	41.05	41.00	-1	280	-0.36%
2020/06/23	4	40.50	0	0.00	40.05	4	284	1.40%
2020/06/18	0	0.00	2	41.25	40.90	-2	271	-0.74%
2020/06/10	0	0.00	1	39.40	39.45	-1	262	-0.38%
2020/06/09	0	0.00	3	39.80	39.80	-3	277	-1.08%
2020/06/05	0	0.00	1	38.20	38.30	-1	257	-0.39%
2020/06/01	0	0.00	2	37.70	37.70	-2	257	-0.78%
2020/05/26	4	38.21	0	0.00	37.90	4	261	1.53%
2020/05/25	2	37.25	0	0.00	37.75	2	256	0.78%
2020/05/20	1	35.90	0	0.00	35.70	1	244	0.41%
2020/05/13	0	0.00	3	37.00	37.05	-3	241	-1.24%
2020/05/08	0	0.00	1	37.10	36.70	-1	237	-0.42%
2020/04/27	0	0.00	1	33.05	33.40	-1	240	-0.42%
2020/04/07	3	30.05	0	0.00	30.15	3	232	1.29%
2020/03/31	1	30.00	0	0.00	29.85	1	237	0.42%
2020/03/26	0	0.00	1	29.60	29.40	-1	229	-0.44%
2020/03/23	1	25.90	0	0.00	25.70	1	222	0.45%
2020/03/10	0	0.00	0	33.55	33.50	0	189	-0.02%
2020/01/07	1	39.00	0	0.00	39.00	1	195	0.51%
2020/01/02	5	39.41	0	0.00	39.35	5	191	2.62%
2019/12/31	1	39.75	0	0.00	39.75	1	184	0.54%
2019/12/30	4	39.99	0	0.00	39.85	4	182	2.19%
2019/12/26	2	39.50	0	0.00	39.75	2	171	1.16%
2019/12/12	3	39.73	0	0.00	39.95	3	163	1.84%
2019/12/10	1	40.00	0	0.00	40.25	1	166	0.60%
2019/12/06	1	40.20	0	0.00	40.25	1	168	0.59%
2019/11/14	1	41.10	0	0.00	40.35	1	178	0.56%
2019/09/26	1	41.75	0	0.00	41.05	1	386	0.26%
2019/09/16	0	0.00	1	42.95	42.65	-1	394	-0.25%
2019/08/27	1	40.00	0	0.00	39.90	1	446	0.22%
2019/08/23	1	41.00	0	0.00	41.00	1	561	0.18%
2019/08/14	3	40.90	1	40.85	40.65	2	623	0.32%
2019/08/13	1	41.00	0	0.00	40.40	1	625	0.16%
2019/08/08	0	0.00	8	47.70	47.70	-8	620	-1.29%
2019/08/05	1	48.25	0	0.00	48.25	1	578	0.17%
2019/07/31	1	49.65	1	49.50	50.00	0	588	0.00%
2019/07/29	10	51.26	0	0.00	51.20	10	613	1.63%
2019/05/29	0	0.00	4	47.00	47.80	-4	857	-0.47%
2019/05/16	0	0.00	2	45.95	45.50	-2	829	-0.24%
2019/05/14	1	43.50	1	44.40	44.75	0	826	0.00%
2019/05/13	2	44.63	2	44.53	44.50	0	825	0.00%
2019/05/09	1	45.50	1	44.40	44.50	0	819	0.00%
2019/05/08	2	45.45	2	46.08	46.15	0	808	0.00%
2019/05/06	1	46.30	0	0.00	46.70	1	788	0.13%
2019/03/27	0	0.00	1	47.80	47.70	-1	667	-0.15%
2019/03/20	4	45.70	0	0.00	45.55	4	573	0.70%
2019/03/19	0	0.00	4.6	46.49	46.50	-4.6	558	-0.83%
2019/03/14	1	45.00	0	0.00	45.00	1	508	0.20%
2019/03/12	2	45.88	6	45.28	45.40	-4	472	-0.85%
2019/03/05	5	38.39	0	0.00	38.65	5	346	1.44%
2019/02/13	0	0.00	5	39.50	39.00	-5	300	-1.66%
2019/02/12	5	37.41	0	0.00	37.50	5	285	1.75%
2018/11/16	0	0.00	3	34.95	34.75	-3	196	-1.53%
2018/10/12	9	31.42	0	0.00	31.90	9	583	1.54%
2018/08/13	1	42.00	0	0.00	41.05	1	632	0.16%
2018/08/08	0	0.00	16	46.32	44.35	-16	522	-3.06%
2018/08/07	15	46.27	0	0.00	45.20	15	472	3.17%
2018/07/26	1	41.25	1	41.65	40.30	0	349	0.00%
2018/07/18	0	0.00	1	39.10	38.80	-1	305	-0.33%
2018/07/16	0	0.00	1	39.40	39.10	-1	308	-0.32%
2018/07/09	0	0.00	2	37.20	37.80	-2	331	-0.60%
2018/06/26	2	39.00	0	0.00	39.20	2	321	0.62%
2018/04/24	1	34.00	0	0.00	32.50	1	346	0.29%
2018/04/23	0	0.00	4	33.73	33.95	-4	342	-1.17%
2018/04/18	0	0.00	2	33.48	34.30	-2	340	-0.59%
2018/03/21	1	40.90	0	0.00	40.70	1	316	0.32%
2018/03/20	1	41.20	0	0.00	40.55	1	315	0.32%
2018/03/15	1	39.00	0	0.00	41.80	1	296	0.34%
2018/02/26	5	40.50	0	0.00	40.50	5	268	1.86%
2018/02/08	2	40.30	0	0.00	39.80	2	262	0.76%
2018/01/25	1	48.00	0	0.00	46.90	1	251	0.40%
2018/01/18	1	49.45	0	0.00	49.15	1	233	0.43%