振曜 (6143)-大昌券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
113.5
漲跌
▼3.0
漲幅
-2.58%
成交量
11,431張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	26	110.25	28	112.36	113.50	-2	3,086	-0.06%
2024/04/26	16	115.53	9	115.94	116.50	7	2,901	0.24%
2024/04/25	1	109.50	5	109.30	109.00	-4	2,756	-0.15%
2024/04/24	17	105.71	15	105.50	105.50	2	2,687	0.07%
2024/04/23	5	103.60	4	103.25	103.00	1	2,660	0.04%
2024/04/22	46	107.36	46	109.67	105.00	0	2,635	0.00%
2024/04/19	11	105.77	13	107.73	109.00	-2	2,546	-0.08%
2024/04/18	7	103.93	23.2	105.26	105.00	-16.2	2,332	-0.69%
2024/04/17	8	98.66	1	97.80	100.50	7	2,225	0.32%
2024/04/15	0	96.80	0	0.00	96.60	0	2,199	0.00%
2024/04/12	1	96.43	1	97.00	97.00	0	2,275	0.00%
2024/04/11	1	95.91	0	96.00	97.20	1	2,266	0.04%
2024/04/10	1	102.00	3	101.00	101.00	-2	2,243	-0.09%
2024/04/09	16	100.25	17	100.44	100.00	-1	2,236	-0.04%
2024/04/08	3.1	101.66	8	100.44	103.00	-5	2,210	-0.22%
2024/04/03	15	95.56	10	96.44	96.80	5	2,145	0.23%
2024/04/02	0	0.00	2	95.75	95.30	-2	2,135	-0.09%
2024/04/01	2	94.85	1	94.40	95.10	1	2,132	0.05%
2024/03/29	0	0.00	1	92.40	92.30	-1	2,147	-0.05%
2024/03/28	0	94.60	0	0.00	92.70	0	2,162	0.00%
2024/03/27	1	93.90	0	0.00	93.80	1	2,182	0.05%
2024/03/26	2	94.10	6	94.97	94.40	-4	2,196	-0.18%
2024/03/25	1	96.60	3	96.87	96.90	-2	2,187	-0.09%
2024/03/22	1	96.10	0	0.00	96.50	1	2,190	0.05%
2024/03/21	1	96.60	0	0.00	96.30	1	2,207	0.05%
2024/03/20	0	96.50	0	0.00	96.00	0	2,220	0.00%
2024/03/19	1	96.70	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0	0.00	1	94.80	97.10	-1	2,244	-0.04%
2024/03/15	1	95.20	0	0.00	94.10	1	2,311	0.04%
2024/03/13	3	97.43	2	97.65	96.70	1	2,478	0.04%
2024/03/12	4	98.23	1	99.40	97.10	3	2,537	0.12%
2024/03/11	5	97.54	0	0.00	96.80	5	2,815	0.18%
2024/03/08	30	101.42	26	100.37	99.90	4	2,996	0.13%
2024/03/07	31	112.71	32.1	112.82	111.00	-1.1	3,062	-0.04%
2024/03/06	3	107.33	3.1	105.68	107.00	-0.1	3,204	0.00%
2024/03/05	5	101.42	5	102.74	103.50	0	3,125	0.00%
2024/03/04	21	101.81	18	100.81	100.00	3	3,014	0.10%
2024/03/01	23.2	99.51	15	97.71	99.90	8.2	2,947	0.28%
2024/02/29	6	95.17	1	96.10	96.20	5	2,810	0.18%
2024/02/27	1	88.30	0	0.00	87.50	1	2,772	0.04%
2024/02/26	0	0.00	3	88.97	88.40	-3	2,802	-0.11%
2024/02/23	0	90.00	0	0.00	88.80	0	2,806	0.00%
2024/02/22	1	90.90	0	0.00	90.20	1	2,812	0.04%
2024/02/21	2	90.40	2	90.35	90.50	0	2,818	0.00%
2024/02/20	0	0.00	1	89.50	88.70	-1	2,815	-0.04%
2024/02/19	1	89.80	0	0.00	89.20	1	2,841	0.04%
2024/02/16	0	0.00	0.3	90.00	89.80	-0.3	2,900	-0.01%
2024/02/15	0	0.00	1	88.70	88.40	-1	2,981	-0.03%
2024/02/05	0.3	87.00	0	0.00	87.10	0.3	3,083	0.01%
2024/02/01	1	89.00	0	0.00	88.10	1	3,102	0.03%
2024/01/31	4	91.28	0	0.00	90.20	4	3,087	0.13%
2024/01/30	1	91.30	0	0.00	91.30	1	3,132	0.03%
2024/01/29	0	0.00	1	90.80	89.30	-1	3,186	-0.03%
2024/01/26	3	88.10	4	89.28	88.90	-1	3,179	-0.03%
2024/01/23	0	0.00	0	85.20	86.00	0	3,203	0.00%
2024/01/22	0	0.00	1	84.70	84.00	-1	3,220	-0.03%
2024/01/19	1	82.50	0	0.00	83.10	1	3,276	0.03%
2024/01/18	0	0.00	1	83.90	82.90	-1	3,424	-0.03%
2024/01/17	1	83.60	0	0.00	83.10	1	3,496	0.03%
2024/01/11	0	0.00	1	81.70	82.20	-1	3,489	-0.03%
2024/01/10	1	81.10	0	0.00	80.80	1	3,489	0.03%
2024/01/09	1	82.80	0	0.00	82.20	1	3,471	0.03%
2024/01/08	2	82.65	2	83.40	82.80	0	3,446	0.00%
2024/01/05	0	0.00	1	87.60	86.60	-1	3,362	-0.03%
2024/01/03	1	88.10	1	88.50	88.00	0	3,362	0.00%
2024/01/02	2	89.35	1	90.20	88.50	1	3,351	0.03%
2023/12/29	1	88.90	0	0.00	89.60	1	3,348	0.03%
2023/12/28	3	89.80	3	90.10	89.50	0	3,343	0.00%
2023/12/27	4	89.20	3	89.20	89.50	1	3,338	0.03%
2023/12/26	1	88.10	0	0.00	88.50	1	3,334	0.03%
2023/12/25	1	91.50	3	91.47	89.40	-2	3,315	-0.06%
2023/12/22	4	91.50	3	91.67	90.70	1	3,295	0.03%
2023/12/21	2	91.50	0	0.00	90.60	2	3,269	0.06%
2023/12/20	0	0.00	2	92.75	92.30	-2	3,281	-0.06%
2023/12/19	1	91.90	0	0.00	92.20	1	3,269	0.03%
2023/12/18	4	94.75	6	94.28	94.10	-2	3,290	-0.06%
2023/12/15	5	95.92	1	95.50	95.50	4	3,277	0.12%
2023/12/14	0	0.00	1	94.60	95.00	-1	3,262	-0.03%
2023/12/12	4	94.00	1	95.20	96.70	3	3,216	0.09%
2023/12/11	10	92.84	53	92.57	96.60	-43	3,138	-1.37%
2023/12/08	5	98.20	8	98.94	99.50	-3	3,006	-0.10%
2023/12/07	56	101.16	12	99.88	98.00	44	2,958	1.49%
2023/12/06	77	103.09	74	101.54	99.80	3	2,872	0.10%
2023/12/05	23	103.67	19	102.66	103.00	4	2,577	0.16%
2023/12/04	14	99.66	13	100.08	103.00	1	2,360	0.04%
2023/12/01	8	95.68	19	94.97	94.00	-11	2,150	-0.51%
2023/11/21	1	89.80	0	0.00	90.60	1	1,779	0.06%
2023/11/17	0	0.00	0	91.00	91.00	0	1,760	0.00%
2023/11/16	3	89.60	1	90.60	90.90	2	1,752	0.11%
2023/11/15	2	92.70	19	92.81	91.00	-17	1,731	-0.98%
2023/11/14	3	92.17	7	92.73	92.40	-4	1,670	-0.24%
2023/11/13	11	90.88	15	89.04	90.30	-4	1,575	-0.25%
2023/11/09	14	86.11	1	86.50	85.50	13	1,465	0.89%
2023/11/07	1	88.30	16	87.04	87.60	-15	1,471	-1.02%
2023/11/06	27	85.97	32	87.08	88.00	-5	1,463	-0.34%
2023/11/03	19	83.02	4	82.58	82.50	15	1,374	1.09%
2023/11/02	3	81.27	22	80.78	81.40	-19	1,362	-1.39%
2023/11/01	0	0.00	3	79.70	80.10	-3	1,349	-0.22%
2023/10/31	0	0.00	1	81.50	81.00	-1	1,347	-0.07%
2023/10/30	1	79.80	11	79.93	80.00	-10	1,309	-0.76%
2023/10/27	33	81.69	1	81.30	81.10	32	1,292	2.48%
2023/10/26	17	81.86	17	81.45	81.40	0	1,251	0.00%
2023/10/25	1	78.10	2	75.20	78.10	-1	1,108	-0.09%
2023/10/17	0	0.00	8	69.33	70.00	-8	1,087	-0.74%
2023/10/13	0	0.00	1	72.10	71.80	-1	1,128	-0.09%
2023/10/12	0	0.00	5	71.20	71.50	-5	1,144	-0.44%
2023/10/11	2	71.70	9	71.09	71.70	-7	1,176	-0.60%
2023/10/03	0	0.00	1	76.60	75.50	-1	1,232	-0.08%
2023/10/02	1	75.60	0	0.00	75.80	1	1,262	0.08%
2023/09/28	0	0.00	1	75.90	76.20	-1	1,264	-0.08%
2023/09/27	0	75.20	0	0.00	74.30	0	1,259	0.00%
2023/09/25	0	0.00	5	76.32	76.60	-5	1,265	-0.40%
2023/09/22	1	70.60	0	0.00	73.20	1	1,241	0.08%
2023/09/21	4	72.78	0	0.00	72.60	4	1,248	0.32%
2023/09/15	2	74.20	0	0.00	73.70	2	1,279	0.16%
2023/09/14	0	0.00	1	74.50	74.80	-1	1,298	-0.08%
2023/09/13	3	73.63	0	74.50	73.50	3	1,314	0.23%
2023/09/12	2	74.25	0	0.00	74.00	2	1,340	0.15%
2023/09/08	5	74.58	0	0.00	74.50	5	1,484	0.34%
2023/09/06	1	75.50	0	0.00	75.80	1	1,546	0.06%
2023/09/05	0	0.00	2	76.10	75.80	-2	1,543	-0.13%
2023/09/04	0	0.00	2	73.50	73.50	-2	1,548	-0.13%
2023/08/22	1	68.10	2	67.85	67.90	-1	1,835	-0.05%
2023/08/18	1	70.30	0	0.00	70.00	1	1,848	0.05%
2023/08/17	1	70.40	0	0.00	71.40	1	1,848	0.05%
2023/08/15	0	0.00	1	71.00	70.00	-1	1,856	-0.05%
2023/08/14	2	71.20	1	71.50	70.20	1	1,871	0.05%
2023/08/11	1	74.60	3	74.23	74.50	-2	1,862	-0.11%
2023/08/10	4	71.90	4	72.55	71.90	0	1,834	0.00%
2023/08/09	0	0.00	1	76.90	75.90	-1	1,777	-0.06%
2023/08/08	4	76.33	1	77.10	76.10	3	1,776	0.17%
2023/08/04	1	76.40	0	0.00	77.30	1	1,821	0.05%
2023/08/02	3	76.80	1	75.90	77.00	2	1,823	0.11%
2023/07/31	3	76.60	0	0.00	76.00	3	1,794	0.17%
2023/07/28	1	77.10	0	0.00	77.70	1	1,790	0.06%
2023/07/27	3	76.50	0	0.00	77.70	3	1,809	0.17%
2023/07/24	2	75.75	2	77.25	76.30	0	1,978	0.00%
2023/07/21	1	77.50	0	0.00	77.40	1	1,981	0.05%
2023/07/20	0	0.00	0	79.80	78.80	0	2,009	0.00%
2023/07/19	1	80.90	0	79.95	78.70	1	2,018	0.05%
2023/07/18	3	80.20	0	80.10	79.00	3	2,073	0.14%
2023/07/17	2	80.20	5	82.24	82.00	-3	2,118	-0.14%
2023/07/14	3	80.83	1	82.40	81.60	2	2,143	0.09%
2023/07/12	1	82.90	1	82.20	82.20	0	2,168	0.00%
2023/07/07	2	84.00	0	0.00	84.80	2	2,212	0.09%
2023/07/06	0	0.00	1	87.10	86.60	-1	2,222	-0.04%
2023/07/05	0	0.00	3	88.80	87.80	-3	2,238	-0.13%
2023/07/03	5	88.42	2	88.20	88.50	3	2,323	0.13%
2023/06/27	2	87.15	1	86.60	86.60	1	2,573	0.04%
2023/06/26	3	87.60	3	86.90	86.90	0	2,660	0.00%
2023/06/21	4	91.05	3	91.67	91.20	1	2,754	0.04%
2023/06/20	2	91.80	1	92.60	91.60	1	3,162	0.03%
2023/06/19	11	94.55	12	94.01	93.90	-1	3,335	-0.03%
2023/06/16	4	93.03	3.2	92.96	92.90	0.8	3,379	0.02%
2023/06/15	35.1	95.70	22	94.16	94.30	13.1	3,372	0.39%
2023/06/14	23.1	95.40	12	95.83	95.40	11.1	3,322	0.33%
2023/06/13	1	92.50	0	0.00	93.40	1	3,265	0.03%
2023/06/09	1	89.80	1	89.80	89.80	0	3,221	0.00%
2023/06/08	1	90.60	1	89.60	89.00	0	3,236	0.00%
2023/06/06	1	93.70	0	0.00	93.00	1	3,238	0.03%
2023/06/05	0	0.00	1	92.00	93.40	-1	3,195	-0.03%
2023/06/02	0	0.00	3	89.07	89.50	-3	3,161	-0.09%
2023/05/19	1	87.50	0	0.00	86.70	1	3,634	0.03%
2023/05/18	1	88.50	0	0.00	88.10	1	3,832	0.03%
2023/05/16	3	88.77	0	0.00	88.30	3	3,860	0.08%
2023/05/15	1	87.90	1	88.20	88.50	0	3,879	0.00%
2023/05/12	0	0.00	1	86.90	89.00	-1	3,999	-0.03%
2023/05/05	0	0.00	0	93.00	92.50	0	4,078	0.00%
2023/05/03	1	93.20	1	92.80	92.50	0	4,252	0.00%
2023/05/02	1	92.30	1	93.40	92.00	0	4,293	0.00%
2023/04/28	44	95.16	43	92.91	96.20	1	4,236	0.02%
2023/04/27	1	88.30	0	0.00	89.40	1	4,126	0.02%
2023/04/25	1	89.20	0	0.00	89.10	1	4,112	0.02%
2023/04/21	1	91.70	1	91.80	91.80	0	4,096	0.00%
2023/04/18	0	0.00	2	100.50	99.20	-2	4,069	-0.05%
2023/04/17	5	103.00	0	0.00	103.00	5	4,175	0.12%
2023/04/14	5	100.50	6	100.75	99.50	-1	4,315	-0.02%
2023/04/13	0	0.00	1	100.50	100.50	-1	4,330	-0.02%
2023/04/12	5	101.00	15	102.50	102.00	-10	4,362	-0.23%
2023/04/11	10	100.00	17	99.44	99.80	-7	4,345	-0.16%
2023/04/10	22	103.30	11	101.68	101.50	11	4,331	0.25%
2023/04/07	23	103.72	21	103.79	104.50	2	4,312	0.05%
2023/04/06	6	102.17	5	102.50	102.50	1	4,253	0.02%
2023/03/31	11	100.91	11	101.41	102.00	0	4,225	0.00%
2023/03/30	24	103.31	21	103.24	102.00	3	4,209	0.07%
2023/03/28	0	0.00	2.1	103.33	102.50	-2.1	4,066	-0.05%
2023/03/27	1	105.50	2	105.75	106.50	-1	3,995	-0.03%
2023/03/24	1	103.00	1	102.00	104.50	0	3,917	0.00%
2023/03/23	9	99.70	13	99.88	100.00	-4	3,819	-0.10%
2023/03/22	5	94.00	6	96.27	97.60	-1	3,464	-0.03%
2023/03/21	0.1	86.40	0	0.00	88.80	0.1	3,275	0.00%
2023/03/20	1	84.50	0	0.00	84.80	1	3,224	0.03%
2023/03/17	1	83.50	0	0.00	82.90	1	3,218	0.03%
2023/03/16	9	83.56	9	82.86	81.70	0	3,215	0.00%
2023/03/15	2	80.40	3	81.67	83.30	-1	3,225	-0.03%
2023/03/14	1	79.30	0	0.00	79.20	1	3,302	0.03%
2023/03/13	0	79.30	0	0.00	80.10	0	3,318	0.00%
2023/03/10	0	81.80	0	0.00	80.00	0	3,333	0.00%
2023/03/09	0	86.70	0	0.00	86.50	0	3,288	0.00%
2023/03/08	0	87.00	0	0.00	86.80	0	3,300	0.00%
2023/03/03	1	89.80	0	0.00	88.00	1	3,562	0.03%
2023/03/01	0	88.00	1	87.50	87.70	-1	3,648	-0.03%
2023/02/24	1	90.70	1	88.50	87.70	0	3,635	0.00%
2023/02/23	0	0.00	2	89.15	89.40	-2	3,597	-0.06%
2023/02/22	4	90.35	5	88.92	88.60	-1	3,625	-0.03%
2023/02/21	2	88.10	0	88.30	89.90	2	3,591	0.06%
2023/02/20	10	88.60	10	88.76	88.20	0	3,589	0.00%
2023/02/17	1	81.70	8	84.49	88.00	-7	3,636	-0.19%
2023/02/16	9	82.98	3	83.80	82.70	6	3,611	0.17%
2023/02/15	0	0.00	1	80.60	78.20	-1	3,434	-0.03%
2023/02/13	1	75.70	1	76.40	76.90	0	3,422	0.00%
2023/02/10	1	77.40	12	76.37	75.00	-11	3,407	-0.32%
2023/02/09	11	80.08	2	80.00	80.70	9	3,289	0.27%
2023/02/08	0	0.00	1	78.20	77.30	-1	3,230	-0.03%
2023/02/06	1	77.30	0	0.00	77.40	1	3,214	0.03%
2023/02/03	2	77.65	0.2	77.20	77.40	1.8	3,205	0.06%
2023/02/02	0	0.00	7	78.34	79.30	-7	3,137	-0.22%
2023/02/01	0	0.00	4	76.58	76.30	-4	3,016	-0.13%
2023/01/31	0	0.00	12	75.76	75.30	-12	2,963	-0.40%
2023/01/16	0	0.00	10	69.96	70.80	-10	2,924	-0.34%
2023/01/13	0	0.00	2	69.80	69.20	-2	2,936	-0.07%
2023/01/11	10	72.30	0	0.00	71.10	10	2,931	0.34%
2023/01/09	1	75.40	2	75.00	75.00	-1	2,880	-0.03%
2023/01/06	4	74.93	3	75.30	75.70	1	2,835	0.04%
2023/01/05	2.2	74.60	24	75.00	74.60	-21.8	2,803	-0.78%
2023/01/04	16	73.23	30	74.36	74.50	-14	2,662	-0.53%
2023/01/03	3	69.80	1	68.30	69.80	2	2,493	0.08%
2022/12/30	21	65.35	1	63.70	63.50	20	2,457	0.81%
2022/12/27	1	65.60	0	0.00	65.60	1	2,439	0.04%
2022/12/23	1	66.80	1	66.20	66.90	0	2,477	0.00%
2022/12/22	5	67.68	0	0.00	66.60	5	2,530	0.20%
2022/12/21	0	0.00	1	69.20	68.20	-1	2,573	-0.04%
2022/12/20	2	71.10	1	68.90	68.10	1	2,614	0.04%
2022/12/19	1	71.40	0	0.00	71.40	1	2,670	0.04%
2022/12/16	3	73.23	3.2	72.94	72.00	-0.2	2,755	-0.01%
2022/12/15	22	73.82	1	73.50	74.00	21	2,771	0.76%
2022/12/14	0.2	72.50	8	73.73	73.50	-7.8	2,740	-0.28%
2022/12/13	1	69.80	1	70.10	68.60	0	2,674	0.00%
2022/12/09	0	0.00	1	70.50	70.50	-1	2,672	-0.04%
2022/12/08	2	69.95	2	70.30	69.70	0	2,743	0.00%
2022/12/07	4	70.28	2	71.55	69.20	2	2,749	0.07%
2022/12/06	67	76.36	53	74.45	72.00	14	2,736	0.51%
2022/12/05	3	75.40	3	74.40	73.80	0	2,656	0.00%
2022/12/02	0	0.00	2	76.00	73.90	-2	2,636	-0.08%
2022/11/29	3	73.67	5	74.34	74.60	-2	2,637	-0.08%
2022/11/28	7	75.70	12	74.61	76.20	-5	2,644	-0.19%
2022/11/25	10	72.96	12	74.23	74.40	-2	2,514	-0.08%
2022/11/24	3	71.43	1	69.80	70.00	2	2,341	0.09%
2022/11/23	0	0.00	2	70.20	69.40	-2	2,225	-0.09%
2022/11/21	5	67.14	5	68.00	67.60	0	2,190	0.00%
2022/11/18	3	69.13	0	0.00	66.90	3	2,183	0.14%
2022/11/17	0	0.00	2	69.35	70.00	-2	2,119	-0.09%
2022/11/16	2	68.35	3	69.17	68.80	-1	2,094	-0.05%
2022/11/15	2	69.50	0	0.00	70.00	2	2,021	0.10%
2022/11/14	0	0.00	2	68.20	68.20	-2	1,921	-0.10%
2022/11/10	2	61.30	0	0.00	60.90	2	1,916	0.10%
2022/11/09	0	0.00	1	60.00	60.90	-1	1,917	-0.05%
2022/10/31	1	56.30	0	0.00	55.80	1	2,018	0.05%
2022/10/18	0	0.00	0	59.20	59.00	0	1,991	0.00%
2022/10/12	1	60.30	0	0.00	61.00	1	1,959	0.05%
2022/10/05	0	0.00	1	63.00	62.60	-1	1,958	-0.05%
2022/10/04	1	60.90	1	59.70	60.60	0	1,930	0.00%
2022/09/28	1	59.10	0	0.00	57.50	1	2,018	0.05%
2022/09/27	1	62.70	1	63.40	63.80	0	2,075	0.00%
2022/09/26	1	61.00	1	62.80	62.10	0	2,109	0.00%
2022/09/23	0	0.00	2	66.75	66.30	-2	2,129	-0.09%
2022/09/20	0	0.00	0	62.40	62.80	0	2,531	0.00%
2022/09/15	9	65.63	9	63.00	62.50	0	2,637	0.00%
2022/09/14	0	0.00	2	62.30	64.00	-2	2,555	-0.08%
2022/09/13	1	62.60	1	63.70	63.10	0	2,545	0.00%
2022/09/12	4	62.10	4	62.75	63.10	0	2,525	0.00%
2022/09/06	0	0.00	2	57.70	58.20	-2	2,545	-0.08%
2022/09/05	5	61.68	3	61.30	61.70	2	2,501	0.08%
2022/09/02	0	0.00	2	63.25	64.00	-2	2,432	-0.08%
2022/08/29	0	0.00	0	56.60	57.00	0	2,299	0.00%
2022/08/24	1	57.30	0	56.80	57.30	1	2,246	0.04%
2022/08/19	7	59.97	6	59.27	57.40	1	2,198	0.05%
2022/08/18	10	59.64	10	60.33	59.20	0	2,133	0.00%
2022/08/17	0	0.00	1	56.20	56.50	-1	2,044	-0.05%
2022/08/16	0	0.00	2	56.90	57.10	-2	1,980	-0.10%
2022/08/12	1	56.20	1	56.40	56.00	0	1,948	0.00%
2022/08/11	4	54.68	11	54.39	55.60	-7	1,904	-0.37%
2022/08/08	0	0.00	3	50.10	50.80	-3	1,802	-0.17%
2022/07/29	0	0.00	5	51.00	50.90	-5	1,752	-0.29%
2022/07/28	1	51.10	1	51.00	51.00	0	1,752	0.00%
2022/07/27	0	0.00	0	50.43	51.20	0	1,747	0.00%
2022/07/26	1	50.80	1	50.40	50.20	0	1,743	0.00%
2022/07/25	2	49.05	1	50.20	50.20	1	1,734	0.06%
2022/07/22	1	51.70	1	52.50	52.50	0	1,698	0.00%
2022/07/21	4	51.40	3	51.73	52.10	1	1,697	0.06%
2022/07/20	4	51.48	7	51.27	51.10	-3	1,687	-0.18%
2022/07/19	1	51.20	1	52.00	51.10	0	1,680	0.00%
2022/07/18	1	51.40	3	50.73	51.20	-2	1,671	-0.12%
2022/07/15	7	48.91	1	48.95	49.20	6	1,654	0.36%
2022/07/14	2	48.73	1	47.90	48.75	1	1,641	0.06%
2022/07/13	3	47.03	4	47.05	47.30	-1	1,628	-0.06%
2022/07/12	1	45.00	2	45.43	45.35	-1	1,617	-0.06%
2022/07/11	5	44.88	3	45.05	45.20	2	1,605	0.12%
2022/07/08	3	43.95	3	44.28	43.70	0	1,591	0.00%
2022/07/07	12	44.27	2	42.95	44.15	10	1,546	0.65%
2022/07/06	2	44.98	0	0.00	43.50	2	1,453	0.14%
2022/07/05	1	50.90	5	48.46	47.70	-4	1,372	-0.29%
2022/07/04	3	53.03	2	52.15	50.20	1	1,251	0.08%
2022/06/30	1	62.10	1	62.00	61.80	0	1,058	0.00%
2022/06/29	21	61.47	21	62.32	64.00	0	944	0.00%
2022/06/28	0	0.00	2	61.10	60.70	-2	660	-0.30%
2022/06/27	0	0.00	1	58.60	58.60	-1	515	-0.19%
2022/06/24	0	0.00	1	57.30	57.30	-1	453	-0.22%
2022/06/21	1	54.90	0	0.00	54.70	1	397	0.25%
2022/06/17	0	0.00	1	55.10	55.30	-1	373	-0.27%
2022/06/16	1	55.40	3	54.87	54.20	-2	353	-0.57%
2022/05/27	0	0.00	0	48.50	49.55	0	336	0.00%
2022/05/03	0	0.00	1	49.20	49.40	-1	367	-0.27%
2022/04/21	2	50.90	1	51.00	50.90	1	395	0.25%
2022/04/13	0	0.00	30	49.78	49.70	-30	565	-5.30%
2022/04/06	0	0.00	7	51.81	52.10	-7	732	-0.96%
2022/03/30	2	51.15	0	0.00	51.90	2	837	0.24%
2022/03/29	0	0.00	1	51.00	50.70	-1	851	-0.12%
2022/03/28	1	50.20	0	0.00	50.30	1	864	0.12%
2022/03/18	0	48.15	2	47.50	47.80	-2	993	-0.20%
2022/03/17	5	46.40	0	0.00	46.85	5	1,008	0.50%
2022/03/03	2	51.00	0	0.00	51.00	2	1,192	0.17%
2022/03/01	0	51.30	0	0.00	51.50	0	1,271	0.00%
2022/02/24	0	0.00	20	50.00	50.50	-20	1,406	-1.42%
2022/02/23	0	0.00	0	52.80	52.70	0	1,618	0.00%
2022/02/22	0	0.00	0	52.70	52.20	0	1,752	0.00%
2022/02/18	0	0.00	0	53.90	53.70	0	2,037	0.00%
2022/02/10	0	0.00	0	55.60	55.30	0	2,133	0.00%
2022/01/24	0	0.00	0	52.90	52.90	0	2,361	0.00%
2022/01/21	0	0.00	2	54.10	53.00	-2	2,420	-0.08%
2022/01/19	0	0.00	1	55.70	55.40	-1	2,618	-0.04%
2022/01/13	20	56.40	20	56.00	56.00	0	2,825	0.00%
2022/01/12	1	56.80	0	0.00	57.20	1	2,827	0.04%
2022/01/10	21	57.50	20	57.80	57.50	1	2,827	0.04%
2022/01/07	23	59.05	20	59.00	59.00	3	2,812	0.11%
2022/01/06	0	0.00	1	60.10	60.50	-1	2,748	-0.04%
2022/01/04	2	59.85	4	60.43	60.00	-2	2,728	-0.07%
2022/01/03	3	58.07	0	57.80	58.20	3	2,686	0.11%
2021/12/30	1	56.90	2	57.00	56.90	-1	2,681	-0.04%
2021/12/28	0	0.00	2	56.95	57.00	-2	2,722	-0.07%
2021/12/27	1	57.70	0	0.00	57.00	1	2,737	0.04%
2021/12/24	12	60.18	8	60.85	58.70	4	2,756	0.15%
2021/12/23	1	58.70	2	59.00	58.70	-1	2,727	-0.04%
2021/12/22	2	59.70	1	60.30	59.10	1	2,796	0.04%
2021/12/21	1	59.70	0	0.00	59.70	1	2,851	0.04%
2021/12/20	1	58.70	1	59.90	58.90	0	3,093	0.00%
2021/12/17	3	58.73	5	58.70	58.60	-2	3,311	-0.06%
2021/12/16	16	59.44	11	60.35	59.60	5	3,374	0.15%
2021/12/15	0	0.00	1	57.60	57.60	-1	3,322	-0.03%
2021/12/14	3	56.50	3	56.50	56.00	0	3,382	0.00%
2021/12/13	3	58.30	0	0.00	58.30	3	3,479	0.09%
2021/12/10	0	0.00	1	57.80	57.80	-1	3,478	-0.03%
2021/12/09	1	59.50	2	59.10	58.40	-1	3,490	-0.03%
2021/12/07	2	58.20	0	0.00	57.90	2	3,470	0.06%
2021/12/02	1	55.90	1	55.40	55.00	0	3,500	0.00%
2021/12/01	1	55.90	3	56.20	56.00	-2	3,517	-0.06%
2021/11/30	4	55.78	3	55.93	56.80	1	3,541	0.03%
2021/11/29	3	55.63	2	55.30	55.30	1	3,577	0.03%
2021/11/26	1	57.70	0	0.00	55.60	1	3,665	0.03%
2021/11/24	1	63.00	0	0.00	59.60	1	3,913	0.03%
2021/11/23	6	61.42	6	61.88	60.80	0	3,952	0.00%
2021/11/22	42	63.07	28	63.13	62.00	14	3,952	0.35%
2021/11/19	32	58.02	3	59.77	60.40	29	3,781	0.77%
2021/11/18	20	60.40	20	60.37	58.20	0	3,687	0.00%
2021/11/17	3	57.27	2	57.20	57.40	1	3,465	0.03%
2021/11/16	4	55.45	2	55.10	55.10	2	3,427	0.06%
2021/11/05	1	54.50	2	54.95	54.70	-1	3,463	-0.03%
2021/11/04	1	55.20	1	54.40	54.10	0	3,491	0.00%
2021/11/02	12	58.07	17	56.69	55.30	-5	3,544	-0.14%
2021/11/01	32	58.93	27	58.59	58.50	5	3,547	0.14%
2021/10/29	10	57.40	11	57.02	57.00	-1	3,536	-0.03%
2021/10/28	44	58.06	51	57.40	57.00	-7	3,547	-0.20%
2021/10/27	10	53.50	10	53.20	54.10	0	3,421	0.00%
2021/10/26	23	55.52	21	55.30	54.50	2	3,536	0.06%
2021/10/25	25	54.66	25	54.52	54.80	0	3,729	0.00%
2021/10/22	34	53.67	36	54.00	54.40	-2	3,829	-0.05%
2021/10/21	1	50.60	0	0.00	51.00	1	3,994	0.03%
2021/10/14	2	50.70	0	0.00	50.10	2	4,027	0.05%
2021/10/12	1	53.10	2	54.00	53.00	-1	4,019	-0.02%
2021/10/08	1	54.10	1	54.60	53.40	0	3,984	0.00%
2021/10/07	2	52.60	0	0.00	52.50	2	3,947	0.05%
2021/10/06	1	52.10	0	0.00	51.30	1	3,952	0.03%
2021/10/04	1	50.70	1	51.40	50.10	0	3,904	0.00%
2021/10/01	1	53.10	1	51.20	50.60	0	3,874	0.00%
2021/09/30	1	55.10	0	0.00	54.70	1	3,834	0.03%
2021/09/29	0	0.00	20	56.07	53.30	-20	3,814	-0.52%
2021/09/28	11	59.65	12	58.89	58.70	-1	3,740	-0.03%
2021/09/27	46	60.08	39	59.92	60.20	7	3,676	0.19%
2021/09/24	18	59.18	13	58.31	59.90	5	3,419	0.15%
2021/09/23	14	55.99	4	55.73	54.50	10	3,184	0.31%
2021/09/17	34	53.62	35	53.96	55.00	-1	3,080	-0.03%
2021/09/16	12	53.25	10	54.00	54.50	2	3,012	0.07%
2021/09/15	0	0.00	1	50.00	50.10	-1	2,899	-0.03%
2021/09/09	1	48.85	10	49.00	49.75	-9	2,838	-0.32%
2021/09/08	1	49.00	2	49.28	48.65	-1	2,818	-0.04%
2021/09/03	2	52.85	1	52.90	52.40	1	2,713	0.04%
2021/09/02	4	54.80	9	54.90	53.50	-5	2,676	-0.19%
2021/09/01	6	57.25	1	55.20	56.30	5	2,617	0.19%
2021/08/31	3	55.40	3	55.50	55.80	0	2,500	0.00%
2021/08/30	18	55.92	20	56.41	56.70	-2	2,401	-0.08%
2021/08/27	1	52.80	0	0.00	53.00	1	2,174	0.05%
2021/08/19	0	0.00	1	41.20	41.05	-1	1,884	-0.05%
2021/08/18	0	0.00	1	42.40	42.80	-1	1,874	-0.05%
2021/08/17	2	43.25	0	0.00	42.10	2	1,845	0.11%
2021/08/10	1	52.60	2	50.70	52.10	-1	1,754	-0.06%
2021/08/06	0	0.00	3	59.93	60.00	-3	1,686	-0.18%
2021/08/05	1	63.00	1	61.80	61.80	0	1,649	0.00%
2021/08/04	5	63.00	4	62.83	65.00	1	1,594	0.06%
2021/08/03	2	61.50	0	0.00	61.60	2	1,527	0.13%
2021/08/02	2	63.20	1	59.00	60.00	1	1,458	0.07%
2021/07/30	2	63.60	6	63.20	62.50	-4	1,398	-0.29%
2021/07/29	11	63.29	8	63.85	65.00	3	1,282	0.23%
2021/07/28	3	57.47	8	58.55	59.10	-5	1,040	-0.48%
2021/07/27	21	61.49	17	60.94	62.10	4	950	0.42%
2021/07/26	22	54.69	20	56.50	56.60	2	784	0.25%
2021/07/23	0	0.00	1	51.40	51.50	-1	804	-0.12%
2021/07/21	1	51.80	0	0.00	50.80	1	856	0.12%
2021/07/20	2	52.30	0	0.00	51.60	2	970	0.21%
2021/07/19	1	50.20	0	0.00	52.70	1	1,045	0.10%
2021/07/16	1	50.90	1	50.40	50.20	0	1,032	0.00%
2021/07/15	0	0.00	0	49.85	50.10	0	1,027	0.00%
2021/07/14	0	0.00	2	50.20	50.00	-2	1,036	-0.19%
2021/07/13	4	50.65	2	49.70	49.30	2	1,032	0.19%
2021/07/12	0	0.00	0	48.43	48.65	0	1,016	0.00%
2021/06/11	0	0.00	2	43.50	43.70	-2	1,431	-0.14%
2021/06/08	0	44.48	0	0.00	43.90	0	1,515	0.00%
2021/06/02	2	45.50	0	0.00	45.20	2	1,527	0.13%
2021/06/01	0	0.00	5	45.25	46.20	-5	1,524	-0.33%
2021/05/13	0	0.00	0	41.95	41.95	0	1,567	0.00%
2021/05/12	1	41.45	11	41.43	42.00	-10	1,565	-0.64%
2021/05/11	0	0.00	1	45.05	44.25	-1	1,543	-0.06%
2021/05/10	0	0.00	0	49.00	48.35	0	1,520	0.00%
2021/05/07	1	49.10	0	0.00	49.10	1	1,514	0.07%
2021/05/06	5	48.60	0	48.85	47.45	5	1,507	0.33%
2021/05/05	5	50.00	1	49.25	48.95	4	1,490	0.27%
2021/05/04	0	0.00	11	49.13	49.05	-11	1,461	-0.75%
2021/05/03	0	0.00	16	54.56	53.50	-16	1,420	-1.13%
2021/04/29	29	58.59	2	59.00	58.70	27	1,345	2.01%
2021/04/28	0	0.00	3	55.97	55.40	-3	1,235	-0.24%
2021/04/27	0	0.00	10	57.50	55.20	-10	1,214	-0.82%
2021/04/26	26	56.18	6	54.98	57.30	20	1,175	1.70%
2021/04/23	6	52.98	12	51.43	53.10	-6	1,052	-0.57%
2021/04/22	0	0.00	0	48.70	48.35	0	971	0.00%
2021/04/19	6	48.15	0	0.00	48.95	6	942	0.64%
2021/04/15	0	0.00	3	47.73	49.00	-3	934	-0.32%
2021/04/13	1	47.70	5	49.67	47.85	-4	908	-0.44%
2021/04/12	3	48.67	0	0.00	48.25	3	892	0.34%
2021/04/08	1	49.35	0	0.00	49.75	1	865	0.12%
2021/04/01	2	49.80	10	50.10	48.00	-8	850	-0.94%
2021/03/26	5	49.48	7	49.86	51.40	-2	776	-0.26%
2021/03/25	2	50.55	2	50.50	49.85	0	751	0.00%
2021/03/24	3	51.03	2	50.08	50.80	1	732	0.14%
2021/03/22	1	49.50	0	0.00	49.35	1	651	0.15%
2021/03/19	2	49.80	1	51.60	49.75	1	635	0.16%
2021/03/17	8	49.11	3	48.85	49.20	5	562	0.89%
2021/03/16	5	46.90	1.1	45.96	46.90	3.9	451	0.87%
2021/03/12	0	0.00	1	42.55	42.55	-1	368	-0.27%
2021/03/08	0	0.00	7	41.71	41.30	-7	376	-1.86%
2021/03/03	7	41.88	0	0.00	41.60	7	374	1.87%
2021/03/02	1	42.15	0	0.00	41.50	1	371	0.27%
2021/02/26	0	0.00	10	41.78	41.95	-10	367	-2.72%
2021/02/25	0	0.00	0	42.40	42.10	0	361	0.00%
2021/02/23	0	0.00	1	43.00	43.15	-1	347	-0.29%
2021/02/22	0	0.00	0.1	42.50	42.10	-0.1	332	-0.02%
2021/02/18	5	40.36	0	0.00	41.25	5	296	1.69%
2021/02/17	5	39.35	0	0.00	40.00	5	280	1.78%
2021/02/04	1	39.65	1	40.25	39.80	0	266	0.00%
2021/01/28	0	38.50	0	0.00	38.45	0	216	0.00%
2021/01/18	0	39.40	0	38.30	38.90	0	187	0.00%
2021/01/12	0.1	37.60	0	0.00	37.55	0.1	172	0.08%
2020/12/22	0	39.30	0	0.00	37.50	0	134	0.00%
2020/12/09	0	0.00	1	39.30	38.95	-1	121	-0.82%
2020/12/07	0	0.00	10	38.36	38.90	-10	116	-8.61%
2020/12/04	10	38.97	0	0.00	38.90	10	113	8.83%
2020/11/24	0	0.00	0	35.95	35.95	0	81	0.00%
2020/11/16	0	0.00	0.2	35.24	35.30	-0.2	83	-0.20%
2020/10/27	0	35.40	0	0.00	35.20	0	175	0.00%
2020/10/06	0	0.00	0	35.00	34.80	0	213	0.00%
2020/10/05	0	0.00	0	34.45	34.40	0	219	0.00%
2020/09/23	0.1	35.70	0	0.00	35.30	0.1	248	0.03%
2020/09/17	0	0.00	0	35.80	35.80	0	256	0.00%
2020/08/20	1	36.60	0	0.00	35.85	1	352	0.28%
2020/07/06	1	41.60	0	0.00	41.60	1	287	0.35%
2020/06/19	0	0.00	1	41.75	41.10	-1	280	-0.36%
2020/06/17	0	0.00	1	39.90	40.80	-1	267	-0.37%
2020/06/16	0	0.00	1	39.70	39.40	-1	258	-0.39%
2020/06/15	0	0.00	0	37.70	37.95	0	263	0.00%
2020/06/11	1	39.00	0	0.00	38.55	1	263	0.38%
2020/06/08	0	0.00	1	40.70	40.00	-1	277	-0.36%
2020/05/22	0	0.00	1	37.45	36.90	-1	249	-0.40%
2020/05/19	0	0.00	0	35.40	35.60	0	243	0.00%
2020/05/15	2	35.63	0	36.00	35.65	2	243	0.82%
2020/05/13	1	37.00	0	0.00	37.05	1	241	0.41%
2020/05/08	0	0.00	0	37.05	36.70	0	237	0.00%
2020/04/13	0	32.00	0	0.00	31.80	0	230	0.00%
2020/04/10	0	32.50	0	0.00	32.40	0	229	0.00%
2020/04/09	0	32.05	0	0.00	32.20	0	229	0.00%
2020/04/06	0	32.60	0	0.00	29.75	0	230	0.00%
2020/04/01	0	31.80	1	29.65	29.65	-1	238	-0.42%
2020/03/31	0	32.30	0	0.00	29.85	0	237	0.00%
2020/03/27	0	30.40	0	0.00	30.00	0	235	0.00%
2020/03/26	0.1	29.50	0	0.00	29.40	0.1	229	0.03%
2020/03/25	0	31.00	0	0.00	29.60	0	231	0.00%
2020/03/24	0	28.00	0	0.00	28.20	0	225	0.00%
2020/03/19	0	26.70	0	0.00	24.70	0	218	0.00%
2020/03/18	0	27.60	0	0.00	27.40	0	214	0.00%
2020/03/13	0	29.70	0	0.00	29.00	0	213	0.00%
2020/03/12	0	0.00	0	32.00	31.70	0	196	0.00%
2020/03/11	1	34.05	0	34.00	34.05	1	189	0.53%
2020/03/03	0	35.00	0	0.00	34.35	0	188	0.00%
2020/02/06	0	0.00	7	34.94	35.55	-7	192	-3.63%
2020/02/05	0	35.20	0	0.00	34.80	0	195	0.00%
2020/02/03	0	35.20	0	0.00	33.80	0	192	0.00%
2020/01/30	0	35.55	0	0.00	35.20	0	190	0.00%
2020/01/16	0	0.00	0	39.10	39.20	0	187	0.00%
2020/01/13	0	39.10	0	0.00	39.20	0	191	0.00%
2019/12/30	0	0.00	0	40.00	39.85	0	182	0.00%
2019/12/24	1	39.85	0	0.00	39.60	1	171	0.58%
2019/12/23	0	0.00	0	39.50	39.50	0	169	0.00%
2019/12/19	1	39.75	0	0.00	39.70	1	166	0.60%
2019/11/21	0	0.00	5	40.15	40.80	-5	176	-2.83%
2019/11/12	0	0.00	0.5	40.50	40.70	-0.5	179	-0.28%
2019/09/16	5	42.48	0	0.00	42.65	5	394	1.27%
2019/08/13	1	40.30	0	0.00	40.40	1	625	0.16%
2019/07/30	0	0.00	1	51.50	49.65	-1	596	-0.17%
2019/07/29	1	51.30	1	51.20	51.20	0	613	0.00%
2019/07/25	1	49.80	0	0.00	49.50	1	593	0.17%
2019/07/24	1	49.05	1	49.40	49.40	0	586	0.00%
2019/07/18	0	0.00	1	48.20	48.20	-1	576	-0.17%
2019/07/15	1	48.10	0	0.00	48.55	1	572	0.17%
2019/07/12	0	0.00	0	47.75	47.90	0	567	0.00%
2019/07/08	0	0.00	1	47.75	47.55	-1	578	-0.17%
2019/06/06	0	0.00	3	46.55	46.55	-3	893	-0.34%
2019/06/03	0	0.00	1	47.50	47.90	-1	950	-0.11%
2019/05/31	1	49.50	1	50.00	48.75	0	941	0.00%
2019/05/30	4	49.71	15	48.97	49.10	-11	925	-1.19%
2019/05/29	15	47.50	6	47.67	47.80	9	857	1.05%
2019/05/21	0	0.00	5	45.25	45.95	-5	843	-0.59%
2019/05/17	5	46.04	0	0.00	45.55	5	836	0.60%
2019/05/16	1	46.30	0	0.00	45.50	1	829	0.12%
2019/05/15	2	45.15	0	0.00	45.15	2	813	0.25%
2019/05/14	2	44.70	0	0.00	44.75	2	826	0.24%
2019/05/07	2	46.75	7	46.90	46.50	-5	803	-0.62%
2019/05/06	3	46.47	3	46.80	46.70	0	788	0.00%
2019/04/12	0	0.00	12	43.60	43.50	-12	716	-1.67%
2019/04/10	0	46.50	0	0.00	46.90	0	690	0.00%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/04/08	4	47.40	4	46.73	46.80	0	684	0.00%
2019/04/02	0	46.60	0	0.00	46.60	0	689	0.00%
2019/03/29	0	46.80	1	46.95	46.95	-1	674	-0.15%
2019/03/28	6	46.92	0	0.00	46.95	6	672	0.89%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/26	15	48.14	15	47.73	47.70	0	652	0.00%
2019/03/25	0	47.00	0	0.00	47.00	0	620	0.00%
2019/03/21	0	46.25	0	0.00	46.20	0	587	0.00%
2019/03/20	7	46.11	0	0.00	45.55	7	573	1.22%
2019/03/18	5	45.50	0	0.00	45.50	5	526	0.95%
2019/03/15	0	45.00	3	45.15	45.10	-3	516	-0.58%
2019/03/14	2	44.75	2	45.03	45.00	0	508	0.00%
2019/03/13	3	45.68	8	45.61	45.40	-5	497	-1.00%
2019/03/12	23	44.77	21	45.31	45.40	2	472	0.42%
2019/03/11	10	42.49	8	43.14	43.55	2	411	0.49%
2019/03/07	0	40.20	0	0.00	38.80	0	358	0.00%
2019/03/06	0	39.00	0	0.00	39.00	0	350	0.00%
2019/03/05	0	40.20	0	0.00	38.65	0	346	0.00%
2019/03/04	0	39.50	0	0.00	38.30	0	336	0.00%
2019/02/25	0	39.95	2	41.00	40.00	-2	316	-0.63%
2019/02/22	2	40.65	1	40.50	40.50	1	306	0.33%
2019/02/21	2	40.65	0	0.00	40.80	2	299	0.67%
2019/02/20	0	38.95	0	0.00	39.10	0	290	0.00%
2019/02/14	0	38.70	0	0.00	38.70	0	300	0.00%
2019/02/13	4	40.05	4	39.10	39.00	0	300	0.00%
2019/01/17	0	36.60	2	36.80	36.60	-2	304	-0.66%
2019/01/14	0	36.50	0	0.00	36.40	0	303	0.00%
2019/01/09	0	0.00	4	36.85	37.00	-4	301	-1.33%
2018/12/26	1	36.10	1	36.60	36.85	0	304	0.00%
2018/12/13	0	0.00	3	37.05	36.75	-3	269	-1.12%
2018/12/10	0	0.00	3	35.30	35.30	-3	264	-1.13%
2018/12/05	0	0.00	2	37.93	38.00	-2	246	-0.81%
2018/11/30	0	0.00	0	35.60	35.45	0	219	0.00%
2018/11/29	0	0.00	0	35.90	35.45	0	217	0.00%
2018/11/28	2	36.05	0	0.00	36.00	2	212	0.94%
2018/11/27	3	35.35	0	0.00	35.60	3	210	1.43%
2018/11/23	0	0.00	1	35.90	34.70	-1	207	-0.48%
2018/11/16	0	0.00	0	34.85	34.75	0	196	0.00%
2018/11/15	6	35.15	0	0.00	35.00	6	200	2.99%
2018/11/09	1	33.35	0	0.00	33.45	1	220	0.45%
2018/10/18	0	0.00	1	33.60	33.55	-1	574	-0.17%
2018/10/11	0	31.60	0	0.00	31.20	0	581	0.00%
2018/10/09	1	34.80	1	35.00	34.65	0	571	0.00%
2018/10/02	0	37.35	0	0.00	37.00	0	573	0.00%
2018/08/21	1	41.00	0	0.00	41.00	1	683	0.15%
2018/08/13	0	0.00	4	42.35	41.05	-4	632	-0.63%
2018/08/10	10	44.60	9	44.23	44.55	1	599	0.17%
2018/08/09	15	45.03	11	44.56	44.40	4	575	0.70%
2018/08/07	0	0.00	2	46.50	45.20	-2	472	-0.42%
2018/07/27	0	0.00	1	42.30	42.15	-1	365	-0.27%
2018/07/26	3	42.08	1	42.05	40.30	2	349	0.57%
2018/07/25	0	0.00	1	39.90	40.80	-1	309	-0.32%
2018/07/23	1	38.50	1	39.90	38.60	0	295	0.00%
2018/06/26	0	0.00	0	39.00	39.20	0	321	0.00%
2018/06/22	0	0.00	21	36.90	38.30	-21	311	-6.75%
2018/06/14	0	0.00	9	37.07	37.20	-9	319	-2.82%
2018/06/01	0	0.00	2	38.95	38.65	-2	332	-0.60%
2018/05/24	0	0.00	8	33.76	33.80	-8	279	-2.86%
2018/05/21	0	0.00	11	34.07	33.60	-11	299	-3.67%
2018/05/16	0	0.00	2	33.85	33.60	-2	310	-0.64%
2018/05/09	0	0.00	10	33.60	33.70	-10	333	-3.00%
2018/05/03	11	35.35	3	35.15	34.45	8	346	2.31%
2018/05/02	3	32.55	0	0.00	32.25	3	341	0.88%
2018/04/26	0	0.00	30	31.65	31.50	-30	357	-8.39%
2018/04/24	0	0.00	20	33.20	32.50	-20	346	-5.77%
2018/04/23	1	33.65	0	0.00	33.95	1	342	0.29%
2018/04/20	0	0.00	1	34.10	34.00	-1	341	-0.29%
2018/04/18	0	0.00	6	33.60	34.30	-6	340	-1.76%
2018/04/17	0	0.00	4	35.00	34.30	-4	329	-1.21%
2018/04/13	0	0.00	2	37.95	38.00	-2	316	-0.63%
2018/04/12	0	37.70	0	0.00	37.90	0	315	0.00%
2018/04/11	0	37.95	0	0.00	37.95	0	317	0.00%
2018/04/10	2	38.30	0	0.00	38.30	2	319	0.63%
2018/04/09	1	39.30	0	0.00	39.45	1	319	0.31%
2018/04/03	0	39.25	0	0.00	38.90	0	319	0.00%
2018/04/02	0	0.00	5	38.60	38.55	-5	316	-1.58%
2018/03/31	0	39.00	0	0.00	38.90	0	316	0.00%
2018/03/28	0	42.35	0	0.00	38.05	0	311	0.00%
2018/03/27	0	38.50	0	0.00	38.50	0	307	0.00%
2018/03/26	0	41.80	0	0.00	38.00	0	306	0.01%
2018/03/23	1	38.00	0	0.00	38.05	1	306	0.33%
2018/03/22	0	40.00	0	0.00	40.00	0	314	0.00%
2018/03/21	0	44.60	0	0.00	40.70	0	316	0.00%
2018/03/20	1	40.80	0	0.00	40.55	1	315	0.32%
2018/03/19	0	42.70	0	0.00	42.15	0	312	0.01%
2018/03/16	18	41.90	1	42.00	42.10	17	311	5.46%
2018/03/15	2	39.85	0	0.00	41.80	2	296	0.68%
2018/03/14	3	38.55	0	0.00	38.60	3	280	1.07%
2018/03/12	0	39.00	0	0.00	38.40	0	271	0.00%
2018/03/09	0	38.80	0	0.00	38.60	0	271	0.00%
2018/03/08	1	39.00	0	0.00	38.80	1	270	0.37%
2018/03/05	0	40.45	0	0.00	38.95	0	272	0.00%
2018/03/02	0	41.90	0	0.00	39.95	0	270	0.00%
2018/02/26	0	40.50	0	0.00	40.50	0	268	0.00%
2018/02/23	0	0.00	1	40.30	40.45	-1	270	-0.37%
2018/02/22	1	39.80	0	0.00	39.60	1	274	0.36%
2018/02/21	0	38.70	0	0.00	38.60	0	276	0.00%
2018/02/02	0	0.00	1	45.70	45.70	-1	270	-0.37%
2018/01/31	1	46.70	0	0.00	46.60	1	271	0.37%
2018/01/29	1	45.70	0	0.00	45.85	1	265	0.38%
2018/01/25	45	47.10	26	47.61	46.90	19	251	7.55%
2018/01/17	0	0.00	0	49.55	49.55	0	235	0.00%
2018/01/11	1	49.90	2	49.90	49.70	-1	232	-0.43%
2018/01/04	0	0.00	0	50.90	51.10	0	238	0.00%