振曜 (6143)-德信-和平券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	126.00	121.00	-2	3,551	-0.06%
2024/05/09	2	122.50	0	0.00	122.00	2	3,501	0.06%
2024/05/08	1	125.00	1	128.00	126.50	0	3,422	0.00%
2024/05/06	1	124.50	1	128.00	125.00	0	3,400	0.00%
2024/05/03	2	121.25	3	120.33	122.00	-1	3,351	-0.03%
2024/04/30	3	110.50	3	110.50	108.50	0	3,167	0.00%
2024/04/29	1	116.00	0	0.00	113.50	1	3,086	0.03%
2024/04/26	1	111.00	1	114.50	116.50	0	2,901	0.00%
2024/04/25	2	108.50	2	109.00	109.00	0	2,756	0.00%
2024/04/24	1	107.50	6	108.08	105.50	-5	2,687	-0.19%
2024/04/22	7	108.93	2	109.75	105.00	5	2,635	0.19%
2024/04/19	4	104.75	4	104.75	109.00	0	2,546	0.00%
2024/03/07	0	0.00	1	111.50	111.00	-1	3,062	-0.03%
2024/03/05	1	106.50	3	103.83	103.50	-2	3,125	-0.06%
2024/03/01	0	0.00	1	101.00	99.90	-1	2,947	-0.03%
2024/01/31	1	90.50	1	90.50	90.20	0	3,087	0.00%
2024/01/29	1	89.00	0	0.00	89.30	1	3,186	0.03%
2024/01/26	0	0.00	1	89.20	88.90	-1	3,179	-0.03%
2024/01/24	1	85.80	1	86.40	85.40	0	3,144	0.00%
2023/12/22	2	91.60	2	92.40	90.70	0	3,295	0.00%
2023/12/20	1	94.00	1	94.80	92.30	0	3,281	0.00%
2023/12/14	1	94.60	1	95.30	95.00	0	3,262	0.00%
2023/12/13	1	96.60	1	97.40	95.40	0	3,238	0.00%
2023/12/11	1	96.20	51	97.20	96.60	-50	3,138	-1.59%
2023/12/07	5	101.60	2	99.95	98.00	3	2,958	0.10%
2023/12/06	2	106.95	2	104.25	99.80	0	2,872	0.00%
2023/12/05	1	104.50	0	0.00	103.00	1	2,577	0.04%
2023/12/04	6	99.47	6	100.50	103.00	0	2,360	0.00%
2023/11/16	50	90.50	0	0.00	90.90	50	1,752	2.85%
2023/11/14	2	91.60	4	92.08	92.40	-2	1,670	-0.12%
2023/11/13	2	90.85	0	0.00	90.30	2	1,575	0.13%
2023/11/06	2	85.20	2	85.75	88.00	0	1,463	0.00%
2023/10/24	0	0.00	1	70.70	71.00	-1	1,049	-0.10%
2023/10/17	1	69.50	0	0.00	70.00	1	1,087	0.09%
2023/09/21	1	71.30	1	72.50	72.60	0	1,248	0.00%
2023/09/05	2	74.30	3	75.50	75.80	-1	1,543	-0.06%
2023/08/10	0	0.00	1	74.70	71.90	-1	1,834	-0.05%
2023/08/09	1	76.10	0	0.00	75.90	1	1,777	0.06%
2023/08/01	1	76.50	1	78.60	76.40	0	1,801	0.00%
2023/07/25	1	75.90	0	0.00	76.60	1	1,974	0.05%
2023/06/29	0	0.00	1	86.60	87.00	-1	2,459	-0.04%
2023/06/14	1	94.90	0	0.00	95.40	1	3,322	0.03%
2023/06/07	0	0.00	1	93.00	91.20	-1	3,262	-0.03%
2023/06/05	1	93.50	1	93.60	93.40	0	3,195	0.00%
2023/06/02	1	89.50	1	92.00	89.50	0	3,161	0.00%
2023/05/03	1	91.00	0	0.00	92.50	1	4,252	0.02%
2023/05/02	1	93.10	1	92.00	92.00	0	4,293	0.00%
2023/04/25	1	90.00	1	89.40	89.10	0	4,112	0.00%
2023/04/24	1	93.80	0	0.00	93.20	1	4,082	0.02%
2023/04/21	0	0.00	1	92.00	91.80	-1	4,096	-0.02%
2023/04/17	7	101.00	7	102.50	103.00	0	4,175	0.00%
2023/04/12	5	100.50	5	102.50	102.00	0	4,362	0.00%
2023/03/23	1	100.00	1	99.70	100.00	0	3,819	0.00%
2023/03/15	1	83.50	1	83.40	83.30	0	3,225	0.00%
2023/03/10	0	0.00	1	80.50	80.00	-1	3,333	-0.03%
2023/03/09	0	0.00	1	86.50	86.50	-1	3,288	-0.03%
2023/02/20	2	89.55	1	88.90	88.20	1	3,589	0.03%
2023/02/17	1	88.00	0	0.00	88.00	1	3,636	0.03%
2023/02/16	3	83.17	3	82.17	82.70	0	3,611	0.00%
2023/01/31	1	74.90	1	75.40	75.30	0	2,963	0.00%
2023/01/11	10	71.50	10	71.10	71.10	0	2,931	0.00%
2023/01/10	11	72.50	11	71.55	71.50	0	2,909	0.00%
2023/01/05	2	76.20	2	75.00	74.60	0	2,803	0.00%
2023/01/04	1	75.40	2	71.35	74.50	-1	2,662	-0.04%
2023/01/03	2	66.85	1	69.40	69.80	1	2,493	0.04%
2022/12/14	5	72.42	5	73.46	73.50	0	2,740	0.00%
2022/12/07	1	71.50	1	69.20	69.20	0	2,749	0.00%
2022/12/01	0	0.00	1	74.90	74.60	-1	2,588	-0.04%
2022/11/30	1	74.40	0	0.00	74.60	1	2,599	0.04%
2022/11/29	1	74.10	1	74.60	74.60	0	2,637	0.00%
2022/11/17	1	67.70	1	68.80	70.00	0	2,119	0.00%
2022/11/15	2	69.70	2	69.20	70.00	0	2,021	0.00%
2022/11/14	0	0.00	0.3	68.20	68.20	-0.3	1,921	-0.02%
2022/11/03	0	0.00	2	59.10	58.80	-2	2,000	-0.10%
2022/10/20	2	58.60	0	0.00	59.00	2	1,968	0.10%
2022/10/07	0	0.00	3	62.80	63.50	-3	1,959	-0.15%
2022/10/05	0	0.00	3	63.00	62.60	-3	1,958	-0.15%
2022/09/28	6	60.30	0	0.00	57.50	6	2,018	0.30%
2022/09/27	2	60.30	4	63.70	63.80	-2	2,075	-0.10%
2022/09/26	2	62.00	0	0.00	62.10	2	2,109	0.09%
2022/09/22	0	0.00	6	65.00	64.80	-6	2,144	-0.28%
2022/09/14	0	0.00	2	64.00	64.00	-2	2,555	-0.08%
2022/09/06	2	59.00	0	0.00	58.20	2	2,545	0.08%
2022/09/02	0	0.00	7	64.19	64.00	-7	2,432	-0.29%
2022/08/09	0	0.00	1	51.70	52.50	-1	1,819	-0.05%
2022/08/04	1	46.45	0	0.00	47.50	1	1,796	0.06%
2022/08/01	2	50.45	1	50.20	50.00	1	1,757	0.06%
2022/07/29	0	0.00	1	51.40	50.90	-1	1,752	-0.06%
2022/07/27	1	50.60	1	51.20	51.20	0	1,747	0.00%
2022/07/25	1	48.90	0	0.00	50.20	1	1,734	0.06%
2022/07/08	6	43.45	0	0.00	43.70	6	1,591	0.38%
2022/07/07	10	43.22	17	42.59	44.15	-7	1,546	-0.45%
2022/07/01	2	60.05	1	55.80	55.70	1	1,162	0.09%
2022/06/30	1	61.80	0	0.00	61.80	1	1,058	0.09%
2022/06/29	0	0.00	1	61.20	64.00	-1	944	-0.11%
2022/06/28	0	0.00	1	61.60	60.70	-1	660	-0.15%
2022/06/15	0	0.00	1	51.80	51.90	-1	315	-0.32%
2022/05/04	0	0.00	1	49.80	50.60	-1	363	-0.28%
2022/04/25	1	47.90	0	0.00	47.80	1	388	0.26%
2022/04/21	0	0.00	2	51.00	50.90	-2	395	-0.51%
2022/04/18	1	48.30	0	0.00	49.00	1	430	0.23%
2022/03/25	8	52.66	8	51.34	51.80	0	879	0.00%
2022/03/24	0	0.00	1	52.00	51.70	-1	887	-0.11%
2022/03/15	1	45.80	0	0.00	45.90	1	1,048	0.10%
2022/02/23	0	0.00	2	52.70	52.70	-2	1,618	-0.12%
2022/02/17	0	0.00	1	53.60	54.00	-1	2,056	-0.05%
2022/02/16	1	52.80	0	0.00	52.80	1	2,090	0.05%
2022/01/21	1	53.30	0	0.00	53.00	1	2,420	0.04%
2022/01/19	1	55.20	0	0.00	55.40	1	2,618	0.04%
2022/01/11	1	57.10	0	0.00	56.90	1	2,835	0.04%
2022/01/07	1	58.00	0	0.00	59.00	1	2,812	0.04%
2021/12/24	0	0.00	1	61.00	58.70	-1	2,756	-0.04%
2021/12/16	2	59.90	5	60.20	59.60	-3	3,374	-0.09%
2021/11/25	7	59.23	0	0.00	58.20	7	3,717	0.19%
2021/11/24	6	60.40	0	0.00	59.60	6	3,913	0.15%
2021/11/22	0	0.00	5	63.96	62.00	-5	3,952	-0.13%
2021/11/18	4	57.70	4	62.10	58.20	0	3,687	0.00%
2021/11/03	0	0.00	5	55.70	55.20	-5	3,519	-0.14%
2021/11/02	5	55.10	0	0.00	55.30	5	3,544	0.14%
2021/11/01	0	0.00	2	59.00	58.50	-2	3,547	-0.06%
2021/10/28	12	56.86	10	56.85	57.00	2	3,547	0.06%
2021/10/12	1	54.30	1	53.30	53.00	0	4,019	0.00%
2021/09/27	1	59.40	3	59.73	60.20	-2	3,676	-0.05%
2021/09/24	0	0.00	1	55.50	59.90	-1	3,419	-0.03%
2021/09/23	1	55.00	1	54.80	54.50	0	3,184	0.00%
2021/09/22	1	53.30	1	53.90	53.30	0	3,102	0.00%
2021/09/17	3	53.30	1	54.10	55.00	2	3,080	0.06%
2021/09/16	2	54.05	1	54.20	54.50	1	3,012	0.03%
2021/09/14	2	49.90	1	50.00	49.60	1	2,887	0.03%
2021/09/10	0	0.00	1	49.20	48.85	-1	2,850	-0.04%
2021/09/09	1	49.25	0	0.00	49.75	1	2,838	0.04%
2021/09/08	3	50.70	0	0.00	48.65	3	2,818	0.11%
2021/09/06	1	52.80	0	0.00	50.00	1	2,741	0.04%
2021/09/01	1	57.20	0	0.00	56.30	1	2,617	0.04%
2021/08/27	1	52.00	6	51.52	53.00	-5	2,174	-0.23%
2021/08/25	0	0.00	5	47.80	48.55	-5	1,998	-0.25%
2021/08/24	5	45.20	5	46.25	44.15	0	1,951	0.00%
2021/08/23	0	0.00	6	43.77	44.35	-6	1,909	-0.31%
2021/08/17	1	42.10	0	0.00	42.10	1	1,845	0.05%
2021/08/13	5	48.05	0	0.00	44.80	5	1,817	0.28%
2021/08/12	0	0.00	5	49.10	49.00	-5	1,782	-0.28%
2021/08/10	5	51.00	5	53.16	52.10	0	1,754	0.00%
2021/08/09	5	59.00	0	0.00	54.80	5	1,727	0.29%
2021/08/06	5	61.80	0	0.00	60.00	5	1,686	0.30%
2021/08/05	6	62.28	0	0.00	61.80	6	1,649	0.36%
2021/08/04	0	0.00	10	64.39	65.00	-10	1,594	-0.63%
2021/08/03	1	61.80	10	62.60	61.60	-9	1,527	-0.59%
2021/08/02	10	59.70	0	0.00	60.00	10	1,458	0.69%
2021/07/30	10	63.00	5	64.40	62.50	5	1,398	0.36%
2021/07/29	5	62.10	0	0.00	65.00	5	1,282	0.39%
2021/07/27	0	0.00	1	62.20	62.10	-1	950	-0.11%
2021/05/06	1	47.15	0	0.00	47.45	1	1,507	0.07%
2021/04/26	4	54.90	5	56.08	57.30	-1	1,175	-0.09%
2021/03/24	0	0.00	1	50.80	50.80	-1	732	-0.14%
2021/03/16	0	0.00	2	45.45	46.90	-2	451	-0.44%
2021/02/24	0	0.00	1	43.85	42.30	-1	356	-0.28%
2021/02/22	0	0.00	1	42.15	42.10	-1	332	-0.30%
2021/02/17	0	0.00	2	39.80	40.00	-2	280	-0.71%
2021/02/04	2	41.35	0	0.00	39.80	2	266	0.75%
2021/02/03	0	0.00	1	39.40	39.50	-1	241	-0.41%
2020/12/29	0	0.00	1	40.00	39.75	-1	153	-0.65%
2020/08/14	0	0.00	2	37.80	37.40	-2	361	-0.55%
2020/08/13	2	37.83	0	0.00	37.80	2	361	0.55%
2020/06/08	0	0.00	2	39.95	40.00	-2	277	-0.72%
2020/03/20	0	0.00	1	26.70	26.70	-1	221	-0.45%
2020/03/17	0	0.00	2	28.70	27.55	-2	217	-0.92%
2020/03/05	0	0.00	2	34.40	34.40	-2	184	-1.08%
2020/02/20	3	36.03	0	0.00	36.00	3	180	1.66%
2020/02/19	2	36.10	0	0.00	36.05	2	183	1.09%
2019/12/27	2	40.40	0	0.00	40.30	2	181	1.10%
2019/12/03	0	0.00	2	40.40	40.25	-2	172	-1.16%
2019/11/25	2	40.60	0	0.00	40.45	2	170	1.18%
2019/08/12	0	0.00	10	42.35	42.30	-10	621	-1.61%
2019/07/30	1	51.80	0	0.00	49.65	1	596	0.17%
2019/07/10	10	47.94	0	0.00	48.00	10	566	1.77%
2019/07/08	0	0.00	3	47.73	47.55	-3	578	-0.52%
2019/06/21	0	0.00	3	46.30	46.20	-3	666	-0.45%
2019/06/19	6	46.10	0	0.00	46.15	6	699	0.86%
2019/06/11	0	0.00	10	46.30	46.45	-10	796	-1.26%
2019/06/06	0	0.00	4	46.60	46.55	-4	893	-0.45%
2019/06/03	1	48.10	0	0.00	47.90	1	950	0.11%
2019/05/30	4	49.98	1	49.95	49.10	3	925	0.32%
2019/05/20	10	46.00	0	0.00	46.00	10	840	1.19%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/03/26	0	0.00	5	47.70	47.70	-5	652	-0.77%
2019/03/22	5	45.95	0	0.00	46.70	5	599	0.83%
2019/03/11	0	0.00	50	41.00	43.55	-50	411	-12.15%
2019/03/08	0	0.00	30	39.64	39.60	-30	359	-8.35%
2019/03/07	0	0.00	21	39.33	38.80	-21	358	-5.87%
2019/03/06	0	0.00	5	39.00	39.00	-5	350	-1.43%
2019/03/04	78	38.83	0	0.00	38.30	78	336	23.20%
2019/02/27	28	39.49	0	0.00	39.50	28	315	8.89%
2018/08/10	1	43.70	1	44.30	44.55	0	599	0.00%
2018/08/09	0	0.00	6	44.93	44.40	-6	575	-1.04%
2018/07/26	1	41.90	1	40.40	40.30	0	349	0.00%
2018/02/08	0	0.00	1	40.00	39.80	-1	262	-0.38%
2018/01/29	0	0.00	1	45.85	45.85	-1	265	-0.38%
2018/01/26	1	44.70	0	0.00	45.20	1	261	0.38%
2018/01/02	2	53.30	0	0.00	52.30	2	237	0.84%