振曜 (6143)-兆豐-新竹券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▼5.0
漲幅
-4.41%
成交量
6,012張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.1	112.14	0	112.50	113.50	3.1	3,086	0.10%
2024/04/26	3	114.67	5	116.29	116.50	-2	2,901	-0.07%
2024/04/25	0.1	110.37	1	109.00	109.00	-0.9	2,756	-0.03%
2024/04/24	0	0.00	1	109.00	105.50	-1	2,687	-0.04%
2024/04/22	2	107.50	0	0.00	105.00	2	2,635	0.08%
2024/04/19	1	110.50	3	109.50	109.00	-2	2,546	-0.08%
2024/04/18	0	0.00	3	105.50	105.00	-3	2,332	-0.13%
2024/04/17	1	99.30	0	0.00	100.50	1	2,225	0.04%
2024/04/11	3.1	97.22	0	0.00	97.20	3.1	2,266	0.14%
2024/04/09	0	101.00	0	0.00	100.00	0	2,236	0.00%
2024/04/08	0	0.00	3.2	103.84	103.00	-3.2	2,210	-0.15%
2024/03/27	0	0.00	0	94.70	93.80	0	2,182	0.00%
2024/03/26	0	0.00	5	97.00	94.40	-5	2,196	-0.23%
2024/03/22	0	0.00	1	96.80	96.50	-1	2,190	-0.05%
2024/03/21	6	96.80	0	0.00	96.30	6	2,207	0.27%
2024/03/20	0.1	96.60	0	0.00	96.00	0.1	2,220	0.00%
2024/03/18	3	95.50	0	0.00	97.10	3	2,244	0.13%
2024/03/08	3	108.67	1.1	100.23	99.90	1.9	2,996	0.06%
2024/03/07	8.1	113.74	66.2	113.01	111.00	-58.1	3,062	-1.90%
2024/03/06	12.1	108.12	8.5	106.29	107.00	3.6	3,204	0.11%
2024/03/05	5	104.00	20	102.22	103.50	-15	3,125	-0.48%
2024/03/04	3	101.67	0.5	102.40	100.00	2.5	3,014	0.08%
2024/03/01	11.2	97.77	11	98.15	99.90	0.2	2,947	0.01%
2024/02/29	2	94.30	3	94.00	96.20	-1	2,810	-0.04%
2024/02/27	2	86.00	0	0.00	87.50	2	2,772	0.07%
2024/02/23	1	89.70	2	89.20	88.80	-1	2,806	-0.04%
2024/02/22	1	90.90	0	0.00	90.20	1	2,812	0.04%
2024/02/02	0	0.00	20	88.33	87.60	-20	3,084	-0.65%
2024/02/01	3	89.20	0	0.00	88.10	3	3,102	0.10%
2024/01/31	1	91.00	1	90.40	90.20	0	3,087	0.00%
2024/01/30	2	90.80	2	91.90	91.30	0	3,132	0.00%
2024/01/29	0	0.00	3	90.70	89.30	-3	3,186	-0.09%
2024/01/26	0.1	89.40	0	0.00	88.90	0.1	3,179	0.00%
2024/01/22	0	0.00	1	84.10	84.00	-1	3,220	-0.03%
2024/01/16	0	0.00	6	83.78	84.20	-6	3,490	-0.17%
2024/01/10	0	0.00	1	81.10	80.80	-1	3,489	-0.03%
2024/01/09	5	82.00	0	0.00	82.20	5	3,471	0.14%
2024/01/08	1	81.00	0	0.00	82.80	1	3,446	0.03%
2024/01/05	0	0.00	0.1	86.50	86.60	-0.1	3,362	0.00%
2024/01/04	1.1	87.06	0	0.00	86.70	1.1	3,360	0.03%
2024/01/03	0.1	87.78	0	0.00	88.00	0.1	3,362	0.00%
2024/01/02	1	88.50	0.1	89.10	88.50	0.9	3,351	0.03%
2023/12/29	3	89.60	0	0.00	89.60	3	3,348	0.09%
2023/12/27	0.1	89.50	0	0.00	89.50	0.1	3,338	0.00%
2023/12/26	0.1	88.38	6	88.32	88.50	-5.9	3,334	-0.18%
2023/12/25	2	90.20	6	89.17	89.40	-4	3,315	-0.12%
2023/12/22	5	91.30	0	0.00	90.70	5	3,295	0.15%
2023/12/21	1	91.40	0	0.00	90.60	1	3,269	0.03%
2023/12/19	0.1	92.20	2	92.20	92.20	-1.9	3,269	-0.06%
2023/12/18	0.1	95.00	2	94.90	94.10	-1.9	3,290	-0.06%
2023/12/15	1	95.80	1	96.00	95.50	0	3,277	0.00%
2023/12/14	5	94.60	0	0.00	95.00	5	3,262	0.15%
2023/12/13	10	96.00	0	0.00	95.40	10	3,238	0.31%
2023/12/12	17	96.44	2	95.20	96.70	15	3,216	0.47%
2023/12/11	5.1	91.88	10	92.02	96.60	-4.9	3,138	-0.16%
2023/12/08	26	99.67	11.1	98.31	99.50	14.9	3,006	0.50%
2023/12/07	7	100.50	12	100.57	98.00	-5	2,958	-0.17%
2023/12/06	39.5	103.91	22	102.81	99.80	17.5	2,872	0.61%
2023/12/05	10	103.90	19	103.95	103.00	-9	2,577	-0.35%
2023/12/04	16	100.03	5	98.00	103.00	11	2,360	0.47%
2023/12/01	7	94.91	113	95.84	94.00	-106	2,150	-4.93%	大賣/鉅額交易
2023/11/30	3	91.50	40	92.33	92.40	-37	1,897	-1.95%
2023/11/29	0	0.00	24	91.40	91.70	-24	1,904	-1.26%
2023/11/28	0	0.00	7	90.43	91.00	-7	1,885	-0.37%
2023/11/24	0	0.00	1	89.80	87.60	-1	1,848	-0.05%
2023/11/20	0.1	91.00	0	0.00	91.60	0.1	1,776	0.01%
2023/11/17	0.1	90.50	5	91.32	91.00	-5	1,760	-0.28%
2023/11/16	0.1	89.80	2	90.00	90.90	-2	1,752	-0.11%
2023/11/15	75.2	91.00	15.1	92.60	91.00	60.2	1,731	3.47%
2023/11/14	2.1	91.91	25.2	92.04	92.40	-23.1	1,670	-1.38%
2023/11/13	0.2	89.65	9	89.88	90.30	-8.8	1,575	-0.56%
2023/11/09	1.1	86.49	0	0.00	85.50	1.1	1,465	0.07%
2023/11/08	0.2	87.40	2	87.30	87.00	-1.8	1,454	-0.12%
2023/11/07	23	89.18	0	0.00	87.60	23	1,471	1.56%
2023/11/06	10.1	86.56	1	85.60	88.00	9.1	1,463	0.62%
2023/11/03	6.1	82.50	4	83.00	82.50	2.1	1,374	0.15%
2023/11/02	4	81.08	0	0.00	81.40	4	1,362	0.29%
2023/11/01	20.2	80.55	0	0.00	80.10	20.2	1,349	1.49%
2023/10/31	58	81.05	0	0.00	81.00	58	1,347	4.30%
2023/10/30	5	79.96	1	80.00	80.00	4	1,309	0.31%
2023/10/27	31	81.38	30	81.95	81.10	1	1,292	0.08%
2023/10/26	37	80.56	20.1	81.67	81.40	16.9	1,251	1.35%
2023/10/25	0.1	77.00	1	78.10	78.10	-0.9	1,108	-0.08%
2023/10/13	0	0.00	50	72.00	71.80	-50	1,128	-4.43%
2023/10/05	1	75.30	1	75.10	75.10	0	1,213	0.00%
2023/10/02	20	75.80	0	0.00	75.80	20	1,262	1.58%
2023/09/06	1	75.00	0	0.00	75.80	1	1,546	0.06%
2023/09/05	3	74.90	3.1	75.96	75.80	-0.1	1,543	-0.01%
2023/09/04	0.1	73.94	2	73.65	73.50	-1.9	1,548	-0.12%
2023/08/24	1	67.60	0	0.00	67.10	1	1,822	0.05%
2023/08/22	1	68.00	0	0.00	67.90	1	1,835	0.05%
2023/08/14	1	70.20	0	0.00	70.20	1	1,871	0.05%
2023/08/11	0	0.00	1	74.20	74.50	-1	1,862	-0.05%
2023/08/10	0	0.00	16	75.00	71.90	-16	1,834	-0.87%
2023/08/08	1	76.00	0	0.00	76.10	1	1,776	0.06%
2023/08/02	1	75.00	0	0.00	77.00	1	1,823	0.05%
2023/08/01	1	76.60	0	0.00	76.40	1	1,801	0.06%
2023/07/31	19	77.48	1	78.00	76.00	18	1,794	1.00%
2023/07/28	1	77.30	0	0.00	77.70	1	1,790	0.06%
2023/07/27	1	77.70	0	0.00	77.70	1	1,809	0.06%
2023/07/25	0	0.00	1	77.30	76.60	-1	1,974	-0.05%
2023/07/24	0	0.00	1	76.30	76.30	-1	1,978	-0.05%
2023/07/21	1	77.60	0	0.00	77.40	1	1,981	0.05%
2023/07/13	0	0.00	1	82.00	81.50	-1	2,160	-0.05%
2023/07/07	1	84.00	0	0.00	84.80	1	2,212	0.05%
2023/07/06	4	86.90	0	0.00	86.60	4	2,222	0.18%
2023/07/04	0	0.00	4	88.73	88.10	-4	2,294	-0.17%
2023/06/27	1	87.00	0	0.00	86.60	1	2,573	0.04%
2023/06/26	1	87.30	0	0.00	86.90	1	2,660	0.04%
2023/06/19	0	0.00	3	94.00	93.90	-3	3,335	-0.09%
2023/06/14	0	0.00	6	96.10	95.40	-6	3,322	-0.18%
2023/06/09	0	0.00	3	89.40	89.80	-3	3,221	-0.09%
2023/06/07	0	0.00	2	93.60	91.20	-2	3,262	-0.06%
2023/06/06	0	0.00	1	92.70	93.00	-1	3,238	-0.03%
2023/06/02	11	91.65	15	89.25	89.50	-4	3,161	-0.13%
2023/06/01	1	87.60	0	0.00	86.60	1	3,145	0.03%
2023/05/29	0	0.00	1	86.00	86.50	-1	3,185	-0.03%
2023/05/26	3	85.90	0	0.00	85.50	3	3,237	0.09%
2023/05/25	0	0.00	0.3	86.90	86.60	-0.3	3,253	-0.01%
2023/05/19	1	88.40	0.2	87.10	86.70	0.8	3,634	0.02%
2023/05/17	5	89.56	4	89.63	89.20	1	3,852	0.03%
2023/05/02	7	92.80	0	0.00	92.00	7	4,293	0.16%
2023/04/28	1.2	94.73	1	94.70	96.20	0.2	4,236	0.00%
2023/04/24	1.1	94.37	0	0.00	93.20	1.1	4,082	0.03%
2023/04/21	2	91.80	0	0.00	91.80	2	4,096	0.05%
2023/04/20	2	95.40	0	0.00	95.30	2	4,074	0.05%
2023/04/19	0	0.00	1	101.00	100.50	-1	4,062	-0.02%
2023/04/18	6.1	99.86	0	0.00	99.20	6.1	4,069	0.15%
2023/04/14	0	0.00	19	101.24	99.50	-19	4,315	-0.44%
2023/04/13	2	100.50	0	0.00	100.50	2	4,330	0.05%
2023/04/12	0.3	102.50	1	102.00	102.00	-0.7	4,362	-0.02%
2023/04/11	4	99.10	1	99.00	99.80	3	4,345	0.07%
2023/03/30	5	104.30	2	107.00	102.00	3	4,209	0.07%
2023/03/29	1	104.00	2	104.25	105.50	-1	4,096	-0.02%
2023/03/28	1	103.50	1.1	100.09	102.50	-0.1	4,066	0.00%
2023/03/27	2.1	105.81	2.1	106.19	106.50	0	3,995	0.00%
2023/03/24	3	103.00	1	105.00	104.50	2	3,917	0.05%
2023/03/23	1.1	99.26	2.1	99.84	100.00	-1	3,819	-0.03%
2023/03/22	3.1	94.58	12	95.27	97.60	-8.9	3,464	-0.26%
2023/03/21	10	89.19	10	88.90	88.80	0	3,275	0.00%
2023/03/16	5	83.10	5	81.38	81.70	0	3,215	0.00%
2023/03/15	0	0.00	3	80.50	83.30	-3	3,225	-0.09%
2023/03/14	5	79.70	2	79.20	79.20	3	3,302	0.09%
2023/03/09	1	86.80	2	87.40	86.50	-1	3,288	-0.03%
2023/03/08	5	86.40	6	87.18	86.80	-1	3,300	-0.03%
2023/03/07	1	89.00	3	90.50	88.00	-2	3,355	-0.06%
2023/03/06	0	0.00	8	90.65	90.00	-8	3,454	-0.23%
2023/03/03	2	89.00	1	88.50	88.00	1	3,562	0.03%
2023/03/01	3	87.80	14	88.00	87.70	-11	3,648	-0.30%
2023/02/24	14	89.43	7	88.66	87.70	7	3,635	0.19%
2023/02/22	18	89.34	13	89.41	88.60	5	3,625	0.14%
2023/02/21	0	0.00	5	88.38	89.90	-5	3,591	-0.14%
2023/02/20	13	89.45	3.1	88.41	88.20	9.9	3,589	0.28%
2023/02/17	11	85.18	18	86.11	88.00	-7	3,636	-0.19%
2023/02/16	13.1	82.70	29	82.76	82.70	-15.9	3,611	-0.44%
2023/02/15	2	79.20	7	79.19	78.20	-5	3,434	-0.15%
2023/02/14	5	77.80	3	78.00	77.10	2	3,399	0.06%
2023/02/13	4	77.00	0	0.00	76.90	4	3,422	0.12%
2023/02/10	20	79.22	9	80.44	75.00	11	3,407	0.32%
2023/02/09	10	79.46	3	79.90	80.70	7	3,289	0.21%
2023/02/08	13	77.58	0	0.00	77.30	13	3,230	0.40%
2023/02/03	2	77.95	0	0.00	77.40	2	3,205	0.06%
2023/02/02	27	77.74	2	78.95	79.30	25	3,137	0.80%
2023/02/01	1	76.30	3	77.00	76.30	-2	3,016	-0.07%
2023/01/31	0	0.00	1	73.00	75.30	-1	2,963	-0.03%
2023/01/30	77	71.15	0	0.00	70.90	77	2,922	2.63%
2023/01/11	1	72.50	0	0.00	71.10	1	2,931	0.03%
2023/01/10	6	72.80	3.1	71.52	71.50	2.9	2,909	0.10%
2023/01/09	7	75.00	8	75.90	75.00	-1	2,880	-0.03%
2023/01/06	2	74.65	1	75.20	75.70	1	2,835	0.04%
2023/01/05	1	76.40	4.1	75.39	74.60	-3.1	2,803	-0.11%
2023/01/04	4.1	73.78	4	74.20	74.50	0.1	2,662	0.00%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/28	1	64.50	0	0.00	63.90	1	2,442	0.04%
2022/12/21	0	0.00	0.3	67.80	68.20	-0.3	2,573	-0.01%
2022/12/19	0	0.00	3	73.10	71.40	-3	2,670	-0.11%
2022/12/14	2	72.65	1	72.00	73.50	1	2,740	0.04%
2022/12/07	0	0.00	15	70.20	69.20	-15	2,749	-0.55%
2022/12/06	5	75.24	5	74.56	72.00	0	2,736	0.00%
2022/12/02	3	73.90	1	76.50	73.90	2	2,636	0.08%
2022/12/01	1	75.30	1	75.00	74.60	0	2,588	0.00%
2022/11/30	1	74.80	0	0.00	74.60	1	2,599	0.04%
2022/11/29	0	0.00	13	74.18	74.60	-13	2,637	-0.49%
2022/11/28	15	75.72	3.9	75.40	76.20	11.1	2,644	0.42%
2022/11/25	11	73.23	2	74.95	74.40	9	2,514	0.36%
2022/11/24	29	72.99	26	73.60	70.00	3	2,341	0.13%
2022/11/23	2	69.10	2	69.65	69.40	0	2,225	0.00%
2022/11/21	0	0.00	8	67.30	67.60	-8	2,190	-0.37%
2022/11/18	0	0.00	1	69.60	66.90	-1	2,183	-0.05%
2022/11/17	0	0.00	14	67.70	70.00	-14	2,119	-0.66%
2022/11/16	0	0.00	2	66.20	68.80	-2	2,094	-0.10%
2022/11/15	23	69.36	6.2	69.17	70.00	16.9	2,021	0.83%
2022/11/14	0.2	68.00	2	66.30	68.20	-1.9	1,921	-0.10%
2022/11/11	0	0.00	2	62.30	62.00	-2	1,887	-0.11%
2022/11/10	0	0.00	1	61.40	60.90	-1	1,916	-0.05%
2022/11/09	1	60.00	1	60.70	60.90	0	1,917	0.00%
2022/11/08	0	0.00	1	60.50	59.10	-1	1,893	-0.05%
2022/11/07	1	59.30	3	59.30	59.20	-2	1,924	-0.10%
2022/10/31	0	0.00	1	56.50	55.80	-1	2,018	-0.05%
2022/10/28	1	55.00	0.1	54.70	54.50	0.9	2,024	0.04%
2022/10/26	1	54.80	0	0.00	53.00	1	2,029	0.05%
2022/10/21	3	56.67	0	0.00	57.40	3	1,986	0.15%
2022/10/17	7	57.76	0	0.00	60.00	7	1,990	0.35%
2022/10/14	20	60.70	0	0.00	60.80	20	1,975	1.01%
2022/10/13	1	58.20	0	0.00	58.20	1	1,968	0.05%
2022/10/12	1	60.00	0	0.00	61.00	1	1,959	0.05%
2022/10/11	3	60.40	5	60.86	60.20	-2	1,962	-0.10%
2022/10/05	0	0.00	1	63.10	62.60	-1	1,958	-0.05%
2022/10/04	0	0.00	3	59.00	60.60	-3	1,930	-0.16%
2022/10/03	3.5	56.96	0	0.00	57.10	3.5	1,915	0.18%
2022/09/30	3	52.70	3	58.30	58.00	0	1,945	0.00%
2022/09/29	1	58.40	5	56.00	55.80	-4	1,997	-0.20%
2022/09/28	5	59.38	0	0.00	57.50	5	2,018	0.25%
2022/09/27	0	0.00	2	63.60	63.80	-2	2,075	-0.10%
2022/09/26	6	63.05	3	63.90	62.10	3	2,109	0.14%
2022/09/23	6.4	66.16	4	66.65	66.30	2.4	2,129	0.11%
2022/09/22	5	63.56	8	63.86	64.80	-3	2,144	-0.14%
2022/09/21	3	61.60	3	63.10	61.90	0	2,395	0.00%
2022/09/20	0	0.00	1	62.70	62.80	-1	2,531	-0.04%
2022/09/19	3	61.50	4	62.53	61.50	-1	2,587	-0.04%
2022/09/16	5	61.78	0	0.00	62.20	5	2,641	0.19%
2022/09/15	2.5	66.26	0	0.00	62.50	2.5	2,637	0.09%
2022/09/14	0	0.00	7	62.57	64.00	-7	2,555	-0.27%
2022/09/13	0	0.00	1	63.80	63.10	-1	2,545	-0.04%
2022/09/12	7	61.99	20	61.13	63.10	-13	2,525	-0.51%
2022/09/08	0	0.00	15	59.63	59.60	-15	2,506	-0.60%
2022/09/07	1	57.50	0	0.00	57.50	1	2,535	0.04%
2022/09/06	28	58.64	28	57.25	58.20	0	2,545	0.00%
2022/09/05	4	63.60	1	65.20	61.70	3	2,501	0.12%
2022/09/02	25	61.58	0	0.00	64.00	25	2,432	1.03%
2022/08/31	15	58.43	0	0.00	59.10	15	2,315	0.65%
2022/08/25	0	0.00	3	58.00	58.30	-3	2,263	-0.13%
2022/08/23	3	56.30	5	57.50	58.00	-2	2,231	-0.09%
2022/08/19	6	57.48	0	0.00	57.40	6	2,198	0.27%
2022/08/18	2	59.30	5.3	60.43	59.20	-3.3	2,133	-0.15%
2022/08/17	2	55.70	0	0.00	56.50	2	2,044	0.10%
2022/08/16	0.3	57.00	0	0.00	57.10	0.3	1,980	0.02%
2022/08/15	0	0.00	5	56.48	57.00	-5	1,966	-0.25%
2022/08/12	5	56.18	2	56.20	56.00	3	1,948	0.15%
2022/08/10	3	52.90	3	53.40	53.10	0	1,841	0.00%
2022/08/09	0	0.00	1	51.70	52.50	-1	1,819	-0.05%
2022/08/01	1	50.30	0	0.00	50.00	1	1,757	0.06%
2022/07/28	0	0.00	2	51.10	51.00	-2	1,752	-0.11%
2022/07/19	0	0.00	10	52.13	51.10	-10	1,680	-0.60%
2022/07/18	0	0.00	28	51.01	51.20	-28	1,671	-1.68%
2022/07/14	0	0.00	4	48.31	48.75	-4	1,641	-0.24%
2022/07/11	0	0.00	1	44.50	45.20	-1	1,605	-0.06%
2022/07/07	19	42.78	7	42.94	44.15	12	1,546	0.78%
2022/07/06	15	44.54	8	43.73	43.50	7	1,453	0.48%
2022/07/05	19	48.05	15	49.99	47.70	4	1,372	0.29%
2022/07/04	21	51.81	7	51.56	50.20	14	1,251	1.12%
2022/07/01	10	59.24	11	57.71	55.70	-1	1,162	-0.09%
2022/06/30	8	62.33	25.3	62.00	61.80	-17.3	1,058	-1.64%
2022/06/29	13	61.42	21	62.98	64.00	-8	944	-0.85%
2022/06/28	16	60.83	9	59.63	60.70	7	660	1.06%
2022/06/27	2	58.70	0	0.00	58.60	2	515	0.39%
2022/06/24	6	56.85	5	57.66	57.30	1	453	0.22%
2022/06/23	2	53.80	2	53.85	53.70	0	393	0.00%
2022/06/22	1	54.30	2	54.15	53.70	-1	394	-0.25%
2022/06/21	4	54.83	3	54.70	54.70	1	397	0.25%
2022/06/20	1	55.50	1	54.70	54.00	0	389	0.00%
2022/06/17	2	53.30	1	53.70	55.30	1	373	0.27%
2022/06/16	1	54.50	5	55.04	54.20	-4	353	-1.13%
2022/06/15	14	52.48	12	53.08	51.90	2	315	0.63%
2022/06/09	0	0.00	3	50.50	50.60	-3	308	-0.97%
2022/06/08	0	0.00	3	50.50	50.50	-3	312	-0.96%
2022/06/06	0	0.00	3	50.30	50.00	-3	317	-0.94%
2022/06/02	1	50.40	1	50.50	50.40	0	324	0.00%
2022/05/27	0	0.00	2	49.00	49.55	-2	336	-0.59%
2022/05/18	1	49.00	0	0.00	49.45	1	354	0.28%
2022/05/10	3	50.20	1	50.10	50.30	2	358	0.56%
2022/05/06	0	0.00	4	51.55	51.80	-4	362	-1.10%
2022/04/28	1	47.20	0	0.00	47.15	1	384	0.26%
2022/04/26	1	47.30	0	0.00	48.35	1	385	0.26%
2022/03/31	0	0.00	2	51.80	51.80	-2	772	-0.26%
2022/03/24	6	51.83	0	0.00	51.70	6	887	0.68%
2022/03/08	1	46.50	11	48.05	46.50	-10	1,140	-0.88%
2022/03/07	1	49.00	14	48.90	48.15	-13	1,149	-1.13%
2022/03/03	0	0.00	1	51.70	51.00	-1	1,192	-0.08%
2022/02/24	3	50.57	0	0.00	50.50	3	1,406	0.21%
2022/02/23	0	0.00	5	52.90	52.70	-5	1,618	-0.31%
2022/02/18	2	53.40	1	53.70	53.70	1	2,037	0.05%
2022/02/17	1	54.40	0	0.00	54.00	1	2,056	0.05%
2022/02/14	1	52.60	0	0.00	52.20	1	2,125	0.05%
2022/02/11	0	0.00	1	54.10	54.00	-1	2,129	-0.05%
2022/02/08	1	54.60	0	0.00	54.30	1	2,161	0.05%
2022/02/07	0.4	52.96	0	0.00	54.00	0.4	2,176	0.02%
2022/01/26	0.2	51.29	0	0.00	51.20	0.2	2,193	0.01%
2022/01/24	2	51.85	0	0.00	52.90	2	2,361	0.08%
2022/01/21	0	0.00	1	53.10	53.00	-1	2,420	-0.04%
2022/01/19	1	55.50	0	0.00	55.40	1	2,618	0.04%
2022/01/14	2	55.55	0	0.00	55.80	2	2,794	0.07%
2022/01/13	0.2	56.30	0	0.00	56.00	0.2	2,825	0.01%
2022/01/11	2	57.40	1	56.90	56.90	1	2,835	0.04%
2022/01/10	0	0.00	2	57.20	57.50	-2	2,827	-0.07%
2022/01/07	2	58.40	2	59.00	59.00	0	2,812	0.00%
2022/01/06	4	60.15	1	58.50	60.50	3	2,748	0.11%
2022/01/05	2.2	59.50	5	61.20	58.50	-2.8	2,740	-0.10%
2022/01/04	6	60.75	12	60.27	60.00	-6	2,728	-0.22%
2022/01/03	0	0.00	1	58.50	58.20	-1	2,686	-0.04%
2021/12/27	6	57.18	0	0.00	57.00	6	2,737	0.22%
2021/12/24	9	60.30	523	59.49	58.70	-514	2,756	-18.65%	大賣/鉅額交易
2021/12/23	3	59.40	0	0.00	58.70	3	2,727	0.11%
2021/12/21	2	59.70	2	59.90	59.70	0	2,851	0.00%
2021/12/20	1	59.50	1	60.40	58.90	0	3,093	0.00%
2021/12/17	1	58.50	0	0.00	58.60	1	3,311	0.03%
2021/12/16	7	60.17	3	59.67	59.60	4	3,374	0.12%
2021/12/15	0	0.00	0.2	57.00	57.60	-0.2	3,322	-0.01%
2021/12/14	1	56.30	0	0.00	56.00	1	3,382	0.03%
2021/12/13	0	0.00	1	59.00	58.30	-1	3,479	-0.03%
2021/12/10	3	57.83	0	0.00	57.80	3	3,478	0.09%
2021/12/09	0.1	58.00	2	59.00	58.40	-1.9	3,490	-0.05%
2021/12/08	1	58.00	1	59.00	57.70	0	3,473	0.00%
2021/12/07	0	0.00	3	57.90	57.90	-3	3,470	-0.09%
2021/12/02	0	0.00	1	55.00	55.00	-1	3,500	-0.03%
2021/12/01	0.1	56.20	1	56.00	56.00	-0.9	3,517	-0.03%
2021/11/30	1	56.10	0	0.00	56.80	1	3,541	0.03%
2021/11/29	1	54.80	0	0.00	55.30	1	3,577	0.03%
2021/11/26	1	55.80	7	55.51	55.60	-6	3,665	-0.16%
2021/11/25	2	58.85	3	58.23	58.20	-1	3,717	-0.03%
2021/11/24	1	61.50	3	59.70	59.60	-2	3,913	-0.05%
2021/11/23	1	62.70	23	61.06	60.80	-22	3,952	-0.56%
2021/11/22	15	63.41	6	63.87	62.00	9	3,952	0.23%
2021/11/19	5	59.42	5.5	59.92	60.40	-0.5	3,781	-0.01%
2021/11/18	17	60.56	2	62.65	58.20	15	3,687	0.41%
2021/11/17	2	56.55	0	0.00	57.40	2	3,465	0.06%
2021/11/16	6	55.87	3	56.57	55.10	3	3,427	0.09%
2021/11/15	0	0.00	1	54.70	56.50	-1	3,421	-0.03%
2021/11/11	3	54.37	0	0.00	54.60	3	3,413	0.09%
2021/11/10	1	54.20	0	0.00	53.70	1	3,412	0.03%
2021/11/09	4	54.10	1	54.50	53.50	3	3,443	0.09%
2021/11/08	1	53.00	0	0.00	52.90	1	3,445	0.03%
2021/11/05	0.5	53.80	1	54.70	54.70	-0.5	3,463	-0.01%
2021/11/04	2	54.20	2	55.50	54.10	0	3,491	0.00%
2021/11/03	1	55.00	0	0.00	55.20	1	3,519	0.03%
2021/11/02	2	58.70	3	55.17	55.30	-1	3,544	-0.03%
2021/11/01	2	59.90	4	58.90	58.50	-2	3,547	-0.06%
2021/10/29	3	57.43	0	0.00	57.00	3	3,536	0.08%
2021/10/28	2	57.40	6	57.60	57.00	-4	3,547	-0.11%
2021/10/27	4	54.10	6	54.12	54.10	-2	3,421	-0.06%
2021/10/26	6	55.65	6	55.63	54.50	0	3,536	0.00%
2021/10/25	1	54.70	0	0.00	54.80	1	3,729	0.03%
2021/10/22	9	53.27	11	54.32	54.40	-2	3,829	-0.05%
2021/10/21	2	51.80	0	0.00	51.00	2	3,994	0.05%
2021/10/19	3	52.83	2	53.00	52.80	1	4,038	0.02%
2021/10/13	0	0.00	1	50.70	50.90	-1	4,040	-0.02%
2021/10/12	3	53.80	0	0.00	53.00	3	4,019	0.07%
2021/10/08	2	53.45	4	54.25	53.40	-2	3,984	-0.05%
2021/10/06	5	52.30	12	52.05	51.30	-7	3,952	-0.18%
2021/10/05	1	51.00	0	0.00	52.60	1	3,936	0.03%
2021/10/04	0	0.00	7	50.67	50.10	-7	3,904	-0.18%
2021/10/01	10	51.20	0	0.00	50.60	10	3,874	0.26%
2021/09/30	2	54.75	0	0.00	54.70	2	3,834	0.05%
2021/09/29	6	54.47	18	54.12	53.30	-12	3,814	-0.31%
2021/09/28	0	0.00	5	58.70	58.70	-5	3,740	-0.13%
2021/09/27	25	60.11	3	59.50	60.20	22	3,676	0.60%
2021/09/24	16	58.69	14	57.02	59.90	2	3,419	0.06%
2021/09/23	8	55.88	11	55.82	54.50	-3	3,184	-0.09%
2021/09/22	8	54.30	0	0.00	53.30	8	3,102	0.26%
2021/09/17	7	54.07	21	54.70	55.00	-14	3,080	-0.45%
2021/09/16	7	53.86	3	54.27	54.50	4	3,012	0.13%
2021/09/15	0	0.00	1	50.20	50.10	-1	2,899	-0.03%
2021/09/14	3	49.85	3	49.60	49.60	0	2,887	0.00%
2021/09/13	10	48.90	0	0.00	48.95	10	2,864	0.35%
2021/09/08	1	49.30	0	0.00	48.65	1	2,818	0.04%
2021/09/06	2	51.40	0	0.00	50.00	2	2,741	0.07%
2021/09/02	4	54.75	0	0.00	53.50	4	2,676	0.15%
2021/09/01	8	56.28	8	55.80	56.30	0	2,617	0.00%
2021/08/31	2	55.65	3	55.33	55.80	-1	2,500	-0.04%
2021/08/30	18	57.44	20	53.65	56.70	-2	2,401	-0.08%
2021/08/27	2	52.20	2	51.85	53.00	0	2,174	0.00%
2021/08/26	2	50.30	4	49.40	48.75	-2	2,075	-0.10%
2021/08/25	4	48.55	0	0.00	48.55	4	1,998	0.20%
2021/08/12	2	48.00	0	0.00	49.00	2	1,782	0.11%
2021/08/09	2	59.60	2	57.75	54.80	0	1,727	0.00%
2021/08/06	2	62.20	23	59.63	60.00	-21	1,686	-1.25%
2021/08/05	6	62.72	11	61.80	61.80	-5	1,649	-0.30%
2021/08/04	44	63.87	16	61.98	65.00	28	1,594	1.76%
2021/08/03	0	0.00	3	63.00	61.60	-3	1,527	-0.20%
2021/08/02	20	59.55	3	61.37	60.00	17	1,458	1.17%
2021/07/30	3	64.03	2	62.50	62.50	1	1,398	0.07%
2021/07/29	1	64.20	33	64.68	65.00	-32	1,282	-2.49%
2021/07/28	20	56.92	8	57.80	59.10	12	1,040	1.15%
2021/07/27	25	61.06	51	62.13	62.10	-26	950	-2.73%
2021/07/26	2	55.25	0	0.00	56.60	2	784	0.25%
2021/07/15	0	0.00	3	50.10	50.10	-3	1,027	-0.29%
2021/07/14	0	0.00	3	49.95	50.00	-3	1,036	-0.29%
2021/07/13	5	50.40	1	49.45	49.30	4	1,032	0.39%
2021/07/09	1	47.05	1	47.65	47.50	0	1,022	0.00%
2021/06/30	0	0.00	1	45.60	44.90	-1	1,061	-0.09%
2021/06/29	0	0.00	4	45.65	45.55	-4	1,087	-0.37%
2021/06/28	5	46.10	0	0.00	45.55	5	1,093	0.46%
2021/06/25	7	44.70	0	0.00	45.15	7	1,098	0.64%
2021/06/22	5	43.36	0	0.00	43.10	5	1,153	0.43%
2021/06/18	13	43.58	0	0.00	43.25	13	1,229	1.06%
2021/06/17	10	43.23	0	0.00	43.50	10	1,244	0.80%
2021/05/19	0	0.00	2	42.95	43.65	-2	1,567	-0.13%
2021/05/18	2	41.90	0	0.00	41.90	2	1,571	0.13%
2021/05/12	0	0.00	1	41.30	42.00	-1	1,565	-0.06%
2021/05/11	3	47.07	0	0.00	44.25	3	1,543	0.19%
2021/05/04	3	50.20	1	49.30	49.05	2	1,461	0.14%
2021/05/03	0	0.00	46	54.88	53.50	-46	1,420	-3.24%
2021/04/29	3	60.03	2	58.00	58.70	1	1,345	0.07%
2021/04/28	0	0.00	1	55.30	55.40	-1	1,235	-0.08%
2021/04/27	13	55.22	26	54.70	55.20	-13	1,214	-1.07%
2021/04/26	22	57.55	14	54.39	57.30	8	1,175	0.68%
2021/04/23	88	51.45	47	51.36	53.10	41	1,052	3.89%
2021/04/15	5	49.05	2	48.23	49.00	3	934	0.32%
2021/04/14	2	47.13	10	45.69	46.70	-8	923	-0.87%
2021/04/13	0	0.00	3	49.73	47.85	-3	908	-0.33%
2021/04/12	2	48.63	0	0.00	48.25	2	892	0.22%
2021/04/08	0	0.00	20.4	49.59	49.75	-20.4	865	-2.35%
2021/04/06	1	49.50	0	0.00	49.70	1	861	0.12%
2021/03/31	1	51.10	0	0.00	50.80	1	818	0.12%
2021/03/26	2	50.55	15	50.40	51.40	-13	776	-1.67%
2021/03/25	1	50.00	0	0.00	49.85	1	751	0.13%
2021/03/24	63	50.85	41	51.41	50.80	22	732	3.00%
2021/03/19	1	49.10	4	49.91	49.75	-3	635	-0.47%
2021/03/18	2	49.05	0	0.00	48.85	2	577	0.35%
2021/03/17	26	49.38	8	47.20	49.20	18	562	3.20%
2021/03/16	0	0.00	13	46.23	46.90	-13	451	-2.88%
2021/03/10	1	41.65	1	42.00	42.00	0	376	0.00%
2021/03/09	0	0.00	2	41.35	41.35	-2	378	-0.53%
2021/03/03	0	0.00	1	41.00	41.60	-1	374	-0.27%
2021/03/02	0	0.00	5	42.20	41.50	-5	371	-1.35%
2021/02/25	0	0.00	2	42.38	42.10	-2	361	-0.55%
2021/02/23	0	0.00	0.8	43.15	43.15	-0.8	347	-0.22%
2021/02/22	4	42.04	2	41.75	42.10	2	332	0.60%
2021/02/19	1	41.15	0	0.00	41.50	1	306	0.33%
2021/02/17	10	40.00	0	0.00	40.00	10	280	3.56%
2021/02/04	4	40.41	1	41.50	39.80	3	266	1.13%
2021/01/28	1	38.40	0	0.00	38.45	1	216	0.46%
2021/01/26	2	38.55	0	0.00	38.00	2	207	0.97%
2021/01/20	0	0.00	1	39.00	37.65	-1	197	-0.51%
2021/01/11	0	0.00	16	37.75	38.05	-16	171	-9.35%
2021/01/05	0	0.00	0	39.00	39.05	0	165	-0.02%
2021/01/04	0	0.00	3	39.50	39.30	-3	163	-1.84%
2020/12/30	0	0.00	0	39.95	39.50	0	157	0.00%
2020/12/29	1	39.30	0.4	39.85	39.75	0.6	153	0.40%
2020/12/28	0	0.00	5	37.90	39.00	-5	136	-3.66%
2020/12/18	1	38.30	0	0.00	38.20	1	133	0.75%
2020/12/14	1	39.25	0	0.00	38.80	1	130	0.76%
2020/12/11	0	0.00	0.4	39.00	39.25	-0.4	131	-0.28%
2020/12/09	2	39.28	0	0.00	38.95	2	121	1.65%
2020/12/03	0	0.00	2	36.80	37.75	-2	95	-2.09%
2020/11/26	0	0.00	0.2	36.00	36.10	-0.2	82	-0.19%
2020/11/23	0	0.00	0	35.90	35.95	0	81	0.00%
2020/10/28	0	0.00	1	35.15	34.95	-1	174	-0.57%
2020/10/22	1	34.45	0	0.00	34.60	1	183	0.55%
2020/09/30	1	34.40	0	0.00	34.40	1	230	0.43%
2020/09/15	1	35.75	0	0.00	35.75	1	267	0.37%
2020/09/14	9	35.75	0	0.00	35.80	9	279	3.22%
2020/08/20	0	0.00	2	35.75	35.85	-2	352	-0.57%
2020/08/18	0	0.00	2	36.78	36.60	-2	361	-0.55%
2020/08/17	0	0.00	3	37.32	37.20	-3	361	-0.83%
2020/08/06	3	41.80	0	0.00	41.55	3	312	0.96%
2020/07/01	1	40.95	0	0.00	41.00	1	280	0.36%
2020/06/30	1	40.60	0	0.00	40.50	1	280	0.36%
2020/06/23	1	39.55	0	0.00	40.05	1	284	0.35%
2020/06/12	1	36.70	0	0.00	38.10	1	263	0.38%
2020/06/09	10	39.85	3	40.10	39.80	7	277	2.52%
2020/06/05	1	38.50	0	0.00	38.30	1	257	0.39%
2020/06/04	2	38.30	0	0.00	38.10	2	260	0.77%
2020/06/03	0	0.00	2	38.75	38.35	-2	261	-0.77%
2020/05/29	0	0.00	1	37.70	37.50	-1	258	-0.39%
2020/05/27	2	37.70	0	0.00	37.80	2	259	0.77%
2020/05/26	0	0.00	2	38.50	37.90	-2	261	-0.77%
2020/05/15	1	35.50	0	0.00	35.65	1	243	0.41%
2020/05/13	1	37.10	0	0.00	37.05	1	241	0.41%
2020/05/06	1	35.30	0	0.00	35.30	1	232	0.43%
2020/04/08	0	0.00	1	31.00	31.35	-1	231	-0.43%
2020/03/13	1	28.55	2	29.55	29.00	-1	213	-0.47%
2020/03/06	0	0.00	1	34.10	34.30	-1	184	-0.54%
2020/03/05	0	0.00	1	34.40	34.40	-1	184	-0.54%
2020/03/03	0	0.00	1	34.55	34.35	-1	188	-0.53%
2020/02/21	0	0.00	2	35.60	35.60	-2	182	-1.10%
2020/01/30	0	0.00	15	35.41	35.20	-15	190	-7.89%
2020/01/15	0	0.00	5	39.10	38.90	-5	187	-2.66%
2020/01/06	0	0.00	1	39.30	39.30	-1	195	-0.51%
2020/01/02	0	0.00	5	39.35	39.35	-5	191	-2.62%
2019/12/31	0	0.00	6	39.85	39.75	-6	184	-3.24%
2019/12/18	3	39.90	0	0.00	39.75	3	167	1.79%
2019/12/13	0	0.00	1	40.60	40.20	-1	169	-0.59%
2019/11/18	0	0.00	3	40.50	40.35	-3	179	-1.67%
2019/11/12	5	40.80	0	0.00	40.70	5	179	2.79%
2019/11/11	1	41.05	0	0.00	40.80	1	181	0.55%
2019/11/05	0	0.00	5	42.20	42.00	-5	234	-2.13%
2019/11/01	5	41.05	0	0.00	41.15	5	251	1.99%
2019/10/31	3	41.20	0	0.00	41.15	3	258	1.16%
2019/10/22	0	0.00	2	42.05	41.75	-2	325	-0.62%
2019/10/21	0	0.00	3	41.90	41.90	-3	327	-0.92%
2019/10/18	0	0.00	2	41.60	41.60	-2	327	-0.61%
2019/10/14	1	40.30	0	0.00	40.35	1	337	0.30%
2019/09/20	1	42.00	0	0.00	41.85	1	390	0.26%
2019/09/17	2	42.45	2	42.90	42.55	0	394	0.00%
2019/09/16	0	0.00	1	43.00	42.65	-1	394	-0.25%
2019/09/11	2	41.80	2	42.40	41.60	0	390	0.00%
2019/08/29	1	40.10	0	0.00	40.10	1	417	0.24%
2019/08/27	1	40.10	0	0.00	39.90	1	446	0.22%
2019/08/20	1	41.50	0	0.00	41.15	1	597	0.17%
2019/08/13	0	0.00	15	41.45	40.40	-15	625	-2.40%
2019/08/08	2	47.65	0	0.00	47.70	2	620	0.32%
2019/08/06	2	46.70	0	0.00	47.50	2	595	0.34%
2019/08/05	17	48.38	0	0.00	48.25	17	578	2.94%
2019/08/02	5	48.94	0	0.00	48.90	5	578	0.86%
2019/08/01	1	49.70	0	0.00	49.80	1	584	0.17%
2019/07/30	6	49.78	3	51.80	49.65	3	596	0.50%
2019/07/29	0	0.00	2	51.20	51.20	-2	613	-0.33%
2019/07/26	9	49.88	8	50.10	50.10	1	597	0.17%
2019/07/25	0	0.00	1	49.75	49.50	-1	593	-0.17%
2019/07/24	1	49.40	5	49.15	49.40	-4	586	-0.68%
2019/07/12	0	0.00	2	48.10	47.90	-2	567	-0.35%
2019/07/10	1	47.80	5	47.80	48.00	-4	566	-0.71%
2019/06/04	5	48.05	0	0.00	46.90	5	952	0.53%
2019/06/03	2	48.15	2	47.50	47.90	0	950	0.00%
2019/05/31	2	49.00	0	0.00	48.75	2	941	0.21%
2019/05/30	33	50.01	44	50.25	49.10	-11	925	-1.19%
2019/05/29	0	0.00	2	46.93	47.80	-2	857	-0.23%
2019/05/28	5	45.70	0	0.00	45.90	5	829	0.60%
2019/05/22	0	0.00	5	47.10	47.00	-5	854	-0.59%
2019/05/08	0	0.00	1	46.05	46.15	-1	808	-0.12%
2019/05/07	0	0.00	1	47.00	46.50	-1	803	-0.12%
2019/05/06	1	46.50	1	46.50	46.70	0	788	0.00%
2019/05/02	1	44.00	0	0.00	44.70	1	754	0.13%
2019/04/19	0	0.00	14	44.32	44.90	-14	726	-1.93%
2019/04/18	0	0.00	5	44.45	44.45	-5	725	-0.69%
2019/04/15	2	43.60	0	0.00	44.20	2	718	0.28%
2019/04/12	2	44.80	5	43.50	43.50	-3	716	-0.42%
2019/04/11	0	0.00	8	45.49	45.10	-8	705	-1.13%
2019/04/08	3	46.75	0	0.00	46.80	3	684	0.44%
2019/03/29	0	0.00	1	46.50	46.95	-1	674	-0.15%
2019/03/26	2	47.80	0	0.00	47.70	2	652	0.31%
2019/03/25	7	45.93	4	47.00	47.00	3	620	0.48%
2019/03/21	4	46.20	4	46.20	46.20	0	587	0.00%
2019/03/19	4	46.50	2	46.90	46.50	2	558	0.36%
2019/03/15	0	0.00	1	45.30	45.10	-1	516	-0.19%
2019/03/14	0	0.00	4	46.58	45.00	-4	508	-0.79%
2019/03/13	12	46.40	0	0.00	45.40	12	497	2.41%
2019/03/12	9	44.93	30	45.45	45.40	-21	472	-4.45%
2019/03/11	11	42.66	8	43.05	43.55	3	411	0.73%
2019/03/06	1	38.70	0	0.00	39.00	1	350	0.29%
2019/03/04	0	0.00	2	39.25	38.30	-2	336	-0.59%
2019/02/26	2	39.80	0	0.00	39.90	2	317	0.63%
2019/02/25	10	40.92	2	40.60	40.00	8	316	2.52%
2019/02/15	2	38.73	0	0.00	38.70	2	301	0.66%
2019/01/28	0	0.00	11	37.10	37.10	-11	288	-3.82%
2019/01/03	2	36.60	0	0.00	36.45	2	309	0.65%
2018/12/28	0	0.00	2	37.20	36.90	-2	307	-0.65%
2018/12/26	1	37.05	2	37.90	36.85	-1	304	-0.33%
2018/12/13	1	37.50	0	0.00	36.75	1	269	0.37%
2018/12/04	0	0.00	1	37.80	37.35	-1	244	-0.41%
2018/12/03	16	36.08	0	0.00	35.85	16	235	6.80%
2018/10/19	3	33.00	1	32.90	33.20	2	561	0.36%
2018/10/18	1	33.95	0	0.00	33.55	1	574	0.17%
2018/10/11	0	0.00	4	31.20	31.20	-4	581	-0.69%
2018/09/25	1	37.20	0	0.00	36.90	1	584	0.17%
2018/09/21	0.1	40.50	0	0.00	37.30	0.1	587	0.01%
2018/09/12	0	0.00	5	36.50	36.65	-5	617	-0.81%
2018/09/11	0	0.00	2	37.00	36.90	-2	620	-0.32%
2018/09/10	1	37.20	0	0.00	36.40	1	620	0.16%
2018/09/07	1	39.60	0	0.00	38.70	1	615	0.16%
2018/09/06	1	40.50	0	0.00	40.45	1	613	0.16%
2018/08/16	3	42.10	0	0.00	42.10	3	655	0.46%
2018/08/15	0	0.00	2	42.48	42.35	-2	650	-0.31%
2018/08/13	12	41.60	10	44.55	41.05	2	632	0.32%
2018/08/10	0	0.00	2	45.00	44.55	-2	599	-0.33%
2018/08/08	11	45.07	13	46.14	44.35	-2	522	-0.38%
2018/08/07	16	46.23	24	45.16	45.20	-8	472	-1.69%
2018/08/02	0	0.00	4	41.83	41.90	-4	388	-1.03%
2018/07/26	37	40.82	11	42.40	40.30	26	349	7.44%
2018/07/25	0	0.00	1	40.85	40.80	-1	309	-0.32%
2018/07/23	1	38.50	4	39.78	38.60	-3	295	-1.02%
2018/07/16	25	39.39	0	0.00	39.10	25	308	8.10%
2018/07/13	1	38.80	0	0.00	39.00	1	307	0.33%
2018/07/12	1	38.65	0	0.00	38.50	1	318	0.31%
2018/07/04	2	38.00	0	0.00	38.10	2	332	0.60%
2018/07/03	1	39.00	0	0.00	37.85	1	331	0.30%
2018/06/29	0	0.00	1	39.60	39.50	-1	328	-0.30%
2018/06/28	0	0.00	2	39.88	39.15	-2	325	-0.61%
2018/06/27	1	39.25	0	0.00	38.95	1	323	0.31%
2018/06/26	0	0.00	8	38.79	39.20	-8	321	-2.49%
2018/06/25	0	0.00	10	39.35	39.10	-10	318	-3.14%
2018/06/14	0	0.00	10	37.80	37.20	-10	319	-3.13%
2018/06/13	6	37.75	0	0.00	37.20	6	321	1.87%
2018/06/08	5	36.85	0	0.00	36.85	5	344	1.45%
2018/06/07	5	37.70	0	0.00	36.75	5	348	1.43%
2018/06/05	0	0.00	10	37.80	37.15	-10	343	-2.91%
2018/06/04	1	38.30	0	0.00	38.20	1	339	0.29%
2018/06/01	2	38.78	0	0.00	38.65	2	332	0.60%
2018/05/31	0	0.00	1	37.00	37.80	-1	301	-0.33%
2018/05/30	10	36.58	5	36.00	36.80	5	291	1.71%
2018/05/24	0	0.00	1	33.85	33.80	-1	279	-0.36%
2018/05/21	6	34.03	0	0.00	33.60	6	299	2.00%
2018/05/10	0	0.00	1	34.80	34.55	-1	331	-0.30%
2018/05/07	1	33.10	0	0.00	33.40	1	340	0.29%
2018/05/04	0	0.00	1	33.10	33.65	-1	341	-0.29%
2018/05/03	2	34.55	0	0.00	34.45	2	346	0.58%
2018/05/02	0	0.00	1	32.65	32.25	-1	341	-0.29%
2018/04/25	1	31.30	3	31.50	31.60	-2	353	-0.57%
2018/04/24	1	33.50	0	0.00	32.50	1	346	0.29%
2018/04/18	1	33.70	0	0.00	34.30	1	340	0.29%
2018/04/16	1	37.80	0	0.00	37.20	1	318	0.31%
2018/04/11	1	37.95	0	0.00	37.95	1	317	0.32%
2018/03/28	10	38.33	0	0.00	38.05	10	311	3.21%
2018/03/27	1	38.50	1	38.45	38.50	0	307	0.00%
2018/03/15	1	40.50	2	41.00	41.80	-1	296	-0.34%
2018/03/12	1	38.40	0	0.00	38.40	1	271	0.37%
2018/03/07	1	39.25	0	0.00	39.10	1	267	0.37%
2018/02/26	1	40.40	0	0.00	40.50	1	268	0.37%
2018/02/23	1	40.00	0	0.00	40.45	1	270	0.37%
2018/02/21	4	38.00	0	0.00	38.60	4	276	1.45%
2018/01/31	1	47.20	0	0.00	46.60	1	271	0.37%
2018/01/26	3	45.33	0	0.00	45.20	3	261	1.15%
2018/01/23	2	47.20	0	0.00	46.65	2	245	0.81%
2018/01/22	1	48.00	0	0.00	47.80	1	239	0.42%
2018/01/12	2	49.90	0	0.00	50.20	2	232	0.86%
2018/01/05	1	51.00	0	0.00	51.80	1	237	0.42%