振曜 (6143)-台新-中壢券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
122.0
漲跌
▲5.5
漲幅
+4.72%
成交量
7,778張
產業
上櫃通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	27	119.35	28	121.18	122.00	-1	3,351	-0.03%
2024/05/02	3	115.17	8	113.06	116.50	-5	3,228	-0.15%
2024/04/30	8	108.63	3	109.67	108.50	5	3,167	0.16%
2024/04/29	4	111.13	6	111.42	113.50	-2	3,086	-0.06%
2024/04/26	7	115.29	3	115.33	116.50	4	2,901	0.14%
2024/04/25	2	111.00	0	0.00	109.00	2	2,756	0.07%
2024/04/24	0	0.00	1	106.50	105.50	-1	2,687	-0.04%
2024/04/22	1	106.00	3	108.50	105.00	-2	2,635	-0.08%
2024/04/19	2	107.49	1	111.00	109.00	1	2,546	0.04%
2024/04/18	0	0.00	4	105.88	105.00	-4	2,332	-0.17%
2024/04/16	0	0.00	0	91.80	92.80	0	2,203	0.00%
2024/04/09	0.1	101.00	0	0.00	100.00	0.1	2,236	0.00%
2024/04/08	4	101.63	4	102.38	103.00	0	2,210	0.00%
2024/04/02	0	95.40	0	0.00	95.30	0	2,135	0.00%
2024/04/01	1	93.50	0	0.00	95.10	1	2,132	0.05%
2024/03/27	0	94.40	0	0.00	93.80	0	2,182	0.00%
2024/03/11	1	99.30	4	98.00	96.80	-3	2,815	-0.11%
2024/03/08	3	109.67	1	106.00	99.90	2	2,996	0.07%
2024/03/07	3.1	113.16	0	0.00	111.00	3.1	3,062	0.10%
2024/03/06	14	106.21	12	107.46	107.00	2	3,204	0.06%
2024/03/05	0	0.00	3	104.50	103.50	-3	3,125	-0.10%
2024/03/04	2	101.50	1	101.00	100.00	1	3,014	0.03%
2024/03/01	3	99.17	1	97.50	99.90	2	2,947	0.07%
2024/02/29	3	93.80	3	95.78	96.20	0	2,810	0.00%
2024/02/27	0	0.00	1	86.00	87.50	-1	2,772	-0.04%
2024/02/19	2	89.90	2	89.40	89.20	0	2,841	0.00%
2024/02/16	0	0.00	2	90.10	89.80	-2	2,900	-0.07%
2024/02/01	1	89.30	5	88.90	88.10	-4	3,102	-0.13%
2024/01/31	1	90.60	0	0.00	90.20	1	3,087	0.03%
2024/01/30	4	91.90	0	91.50	91.30	4	3,132	0.13%
2024/01/29	1	88.80	1	89.50	89.30	0	3,186	0.00%
2024/01/25	0	0.00	1	85.10	85.30	-1	3,125	-0.03%
2024/01/23	2	85.60	0	0.00	86.00	2	3,203	0.06%
2024/01/10	0	81.20	0	0.00	80.80	0	3,489	0.00%
2024/01/09	0	81.40	1	82.00	82.20	-1	3,471	-0.03%
2024/01/08	1	81.80	2	83.00	82.80	-1	3,446	-0.03%
2024/01/04	0	87.20	1	86.70	86.70	-1	3,360	-0.03%
2024/01/02	0	89.30	0	0.00	88.50	0	3,351	0.00%
2023/12/27	1	89.80	0	0.00	89.50	1	3,338	0.03%
2023/12/26	0	89.20	0	87.80	88.50	0	3,334	0.00%
2023/12/25	1	92.38	0	0.00	89.40	1	3,315	0.03%
2023/12/22	0	92.50	0	0.00	90.70	0	3,295	0.00%
2023/12/13	3	95.93	1	97.30	95.40	2	3,238	0.06%
2023/12/12	5	94.80	5	95.40	96.70	0	3,216	0.00%
2023/12/11	3	93.03	2	95.95	96.60	1	3,138	0.03%
2023/12/08	0	0.00	2	99.80	99.50	-2	3,006	-0.07%
2023/12/07	5	102.40	4	100.38	98.00	1	2,958	0.03%
2023/12/06	3	105.00	6	103.50	99.80	-3	2,872	-0.10%
2023/12/05	31	103.44	29	103.74	103.00	2	2,577	0.08%
2023/12/04	5	99.20	5	100.80	103.00	0	2,360	0.00%
2023/12/01	2	95.80	4	95.38	94.00	-2	2,150	-0.09%
2023/11/30	1	92.00	0	0.00	92.40	1	1,897	0.05%
2023/11/14	1	91.60	1	92.10	92.40	0	1,670	0.00%
2023/11/13	0	0.00	4	89.25	90.30	-4	1,575	-0.25%
2023/11/10	1	84.60	0	0.00	84.50	1	1,469	0.07%
2023/11/09	2	87.05	1	85.90	85.50	1	1,465	0.07%
2023/11/08	0	0.00	1	87.40	87.00	-1	1,454	-0.07%
2023/11/07	2	87.15	1	88.20	87.60	1	1,471	0.07%
2023/11/06	2	86.60	1	87.90	88.00	1	1,463	0.07%
2023/10/31	0	0.00	1	82.51	81.00	-1	1,347	-0.08%
2023/10/27	0	0.00	1	80.90	81.10	-1	1,292	-0.08%
2023/10/26	2	81.65	1	81.30	81.40	1	1,251	0.08%
2023/10/25	0	0.00	3	77.63	78.10	-3	1,108	-0.27%
2023/10/24	1	70.77	0	0.00	71.00	1	1,049	0.10%
2023/10/18	0	69.10	0	0.00	69.20	0	1,089	0.00%
2023/10/02	1	76.20	0	0.00	75.80	1	1,262	0.08%
2023/09/12	2	75.30	3	74.50	74.00	-1	1,340	-0.07%
2023/09/11	1	74.80	0	0.00	73.40	1	1,397	0.07%
2023/09/07	2	76.80	3	75.63	74.80	-1	1,545	-0.06%
2023/09/06	0	0.00	1	74.50	75.80	-1	1,546	-0.06%
2023/09/05	1	76.50	2	75.00	75.80	-1	1,543	-0.06%
2023/09/04	2	73.70	1	73.50	73.50	1	1,548	0.06%
2023/08/31	0	0.00	1.1	69.07	68.60	-1.1	1,617	-0.07%
2023/08/24	0	66.50	0	0.00	67.10	0	1,822	0.00%
2023/08/17	1	70.40	0	0.00	71.40	1	1,848	0.05%
2023/08/15	1	70.50	0	0.00	70.00	1	1,856	0.05%
2023/08/11	1	75.10	6	73.80	74.50	-5	1,862	-0.27%
2023/08/10	0	71.00	0	0.00	71.90	0	1,834	0.00%
2023/08/09	1	75.80	0	0.00	75.90	1	1,777	0.06%
2023/07/28	1	78.00	0	0.00	77.70	1	1,790	0.06%
2023/07/26	0	0.00	1	75.80	75.30	-1	1,869	-0.05%
2023/07/18	0	79.70	0	0.00	79.00	0	2,073	0.00%
2023/07/17	2	82.30	2	82.35	82.00	0	2,118	0.00%
2023/07/12	3	82.30	0	0.00	82.20	3	2,168	0.14%
2023/07/11	1	84.70	0	0.00	83.90	1	2,183	0.05%
2023/07/10	0	83.80	1	83.50	83.70	-1	2,189	-0.05%
2023/07/06	1	87.60	1	87.30	86.60	0	2,222	0.00%
2023/07/03	1	88.60	1	88.40	88.50	0	2,323	0.00%
2023/06/30	3	87.90	0	0.00	88.40	3	2,347	0.13%
2023/06/28	0	0.00	1	87.40	87.00	-1	2,502	-0.04%
2023/06/27	1	87.30	1	86.60	86.60	0	2,573	0.00%
2023/06/26	5	87.12	7	87.29	86.90	-2	2,660	-0.08%
2023/06/21	0	0.00	2	90.90	91.20	-2	2,754	-0.07%
2023/06/19	0	0.00	1	93.10	93.90	-1	3,335	-0.03%
2023/06/16	0	0.00	6	93.02	92.90	-6	3,379	-0.18%
2023/06/15	2	96.10	3	94.67	94.30	-1	3,372	-0.03%
2023/06/14	1	95.50	0	0.00	95.40	1	3,322	0.03%
2023/06/13	2	93.70	8	94.20	93.40	-6	3,265	-0.18%
2023/06/08	0	0.00	1	89.10	89.00	-1	3,236	-0.03%
2023/06/07	6	91.90	0	0.00	91.20	6	3,262	0.18%
2023/06/06	2	92.50	0	0.00	93.00	2	3,238	0.06%
2023/06/05	6	92.10	1	92.90	93.40	5	3,195	0.16%
2023/06/01	3	87.03	0	0.00	86.60	3	3,145	0.10%
2023/05/30	1	86.49	0	0.00	85.80	1	3,182	0.03%
2023/05/25	3	86.80	0	0.00	86.60	3	3,253	0.09%
2023/05/22	0	0.00	0	95.30	88.50	0	3,495	0.00%
2023/05/19	0	86.80	0	0.00	86.70	0	3,634	0.00%
2023/05/10	0	0.00	1	89.30	89.90	-1	4,011	-0.02%
2023/05/09	0	89.45	0	0.00	89.20	0	4,015	0.00%
2023/05/03	1	91.20	0	0.00	92.50	1	4,252	0.02%
2023/05/02	6	93.32	0	0.00	92.00	6	4,293	0.14%
2023/04/28	1	97.00	0	0.00	96.20	1	4,236	0.02%
2023/04/26	0	0.00	2	89.05	90.30	-2	4,121	-0.05%
2023/04/25	0	90.00	0	0.00	89.10	0	4,112	0.00%
2023/04/24	1	94.30	0	0.00	93.20	1	4,082	0.02%
2023/04/21	0	92.10	1	91.80	91.80	-1	4,096	-0.02%
2023/04/20	3	97.27	0	0.00	95.30	3	4,074	0.07%
2023/04/19	1	100.50	16	101.03	100.50	-15	4,062	-0.37%
2023/04/18	6	100.67	1	99.20	99.20	5	4,069	0.12%
2023/04/17	1	102.00	0	0.00	103.00	1	4,175	0.02%
2023/04/14	11	99.73	4	98.95	99.50	7	4,315	0.16%
2023/04/13	1	101.00	2	101.75	100.50	-1	4,330	-0.02%
2023/04/12	1	102.50	0	0.00	102.00	1	4,362	0.02%
2023/04/11	2	98.20	2	100.25	99.80	0	4,345	0.00%
2023/04/10	1	102.00	0.2	102.50	101.50	0.9	4,331	0.02%
2023/04/07	1	103.00	0	0.00	104.50	1	4,312	0.02%
2023/03/31	1	103.00	0	0.00	102.00	1	4,225	0.02%
2023/03/30	6	105.00	9	102.67	102.00	-3	4,209	-0.07%
2023/03/29	2	103.50	0	0.00	105.50	2	4,096	0.05%
2023/03/28	1.2	103.24	1	103.00	102.50	0.2	4,066	0.00%
2023/03/27	7	106.07	7	106.14	106.50	0	3,995	0.00%
2023/03/24	5	103.90	6	103.17	104.50	-1	3,917	-0.03%
2023/03/23	3	98.97	12	99.65	100.00	-9	3,819	-0.24%
2023/03/22	11	94.00	2	97.45	97.60	9	3,464	0.26%
2023/03/21	2	89.15	4	86.50	88.80	-2	3,275	-0.06%
2023/03/20	0	0.00	1	85.00	84.80	-1	3,224	-0.03%
2023/03/16	5	83.12	4	83.30	81.70	1	3,215	0.03%
2023/03/14	2	79.50	0	0.00	79.20	2	3,302	0.06%
2023/03/13	2	80.05	3	79.87	80.10	-1	3,318	-0.03%
2023/03/10	2	80.90	0	0.00	80.00	2	3,333	0.06%
2023/03/09	5	86.40	5	87.40	86.50	0	3,288	0.00%
2023/03/08	0	0.00	1	86.70	86.80	-1	3,300	-0.03%
2023/03/07	2	90.20	2	88.30	88.00	0	3,355	0.00%
2023/03/03	2	88.80	2	88.10	88.00	0	3,562	0.00%
2023/02/24	1	88.40	1	87.60	87.70	0	3,635	0.00%
2023/02/23	2	88.00	2	89.00	89.40	0	3,597	0.00%
2023/02/22	6	89.62	4	88.65	88.60	2	3,625	0.06%
2023/02/21	0	0.00	1	88.11	89.90	-1	3,591	-0.03%
2023/02/20	1	88.50	5	89.02	88.20	-4	3,589	-0.11%
2023/02/17	5	84.30	4	86.87	88.00	1	3,636	0.03%
2023/02/16	12	82.71	10	83.08	82.70	2	3,611	0.06%
2023/02/15	1	78.20	0	0.00	78.20	1	3,434	0.03%
2023/02/10	2	75.62	1	75.20	75.00	1	3,407	0.03%
2023/02/09	2	80.20	1	79.70	80.70	1	3,289	0.03%
2023/02/02	0	0.00	1	79.90	79.30	-1	3,137	-0.03%
2023/02/01	0	0.00	2	76.40	76.30	-2	3,016	-0.07%
2023/01/31	1	75.40	1	76.20	75.30	0	2,963	0.00%
2023/01/11	1	71.00	0	0.00	71.10	1	2,931	0.03%
2023/01/10	4	71.95	4	72.55	71.50	0	2,909	0.00%
2023/01/09	16	76.02	16	74.95	75.00	0	2,880	0.00%
2023/01/06	3	75.50	6	74.55	75.70	-3	2,835	-0.11%
2023/01/05	10	75.16	10	75.17	74.60	0	2,803	0.00%
2023/01/04	11	71.97	8	73.20	74.50	3	2,662	0.11%
2022/12/28	0	64.40	0	0.00	63.90	0	2,442	0.00%
2022/12/20	0	69.30	0	0.00	68.10	0	2,614	0.00%
2022/12/16	2	72.00	0	0.00	72.00	2	2,755	0.07%
2022/12/15	1	74.30	5	75.00	74.00	-4	2,771	-0.14%
2022/12/14	5	73.80	0	0.00	73.50	5	2,740	0.18%
2022/12/09	0	0.00	1	69.50	70.50	-1	2,672	-0.04%
2022/12/08	0	0.00	15	70.08	69.70	-15	2,743	-0.55%
2022/12/07	0	69.70	0	0.00	69.20	0	2,749	0.00%
2022/12/06	17	76.37	7	77.19	72.00	10	2,736	0.37%
2022/12/05	6	74.10	1	73.80	73.80	5	2,656	0.19%
2022/12/02	1	77.30	0	0.00	73.90	1	2,636	0.04%
2022/11/29	1	73.50	1	74.50	74.60	0	2,637	0.00%
2022/11/28	20	75.67	20	77.01	76.20	0	2,644	0.00%
2022/11/25	4	75.08	4	74.25	74.40	0	2,514	0.00%
2022/11/24	1	70.00	1	70.00	70.00	0	2,341	0.00%
2022/11/17	0	0.00	18	69.01	70.00	-18	2,119	-0.85%
2022/11/16	0	0.00	2	68.50	68.80	-2	2,094	-0.10%
2022/11/15	7	69.81	7	69.83	70.00	0	2,021	0.00%
2022/11/14	20	63.20	0	67.70	68.20	20	1,921	1.04%
2022/10/26	0	54.70	0	0.00	53.00	0	2,029	0.00%
2022/10/13	1	60.30	1	59.30	58.20	0	1,968	0.00%
2022/10/05	0	0.00	20	62.47	62.60	-20	1,958	-1.02%
2022/10/04	20	60.50	0	0.00	60.60	20	1,930	1.04%
2022/09/28	2	60.74	3	58.40	57.50	-1	2,018	-0.05%
2022/09/26	9	64.99	10	61.63	62.10	-1	2,109	-0.05%
2022/09/23	2	66.75	2	66.15	66.30	0	2,129	0.00%
2022/09/22	1	61.20	1	65.00	64.80	0	2,144	0.00%
2022/09/21	0	0.00	1	63.30	61.90	-1	2,395	-0.04%
2022/09/20	1	62.40	0	0.00	62.80	1	2,531	0.04%
2022/09/16	0	61.80	0	0.00	62.20	0	2,641	0.00%
2022/09/14	0	0.00	25	63.45	64.00	-25	2,555	-0.98%
2022/09/12	24	62.52	0	0.00	63.10	24	2,525	0.95%
2022/09/06	0	0.00	5	58.20	58.20	-5	2,545	-0.20%
2022/09/05	8	62.86	2	62.05	61.70	6	2,501	0.24%
2022/09/02	4	62.68	4	63.42	64.00	0	2,432	0.00%
2022/08/19	1	60.40	1	58.30	57.40	0	2,198	0.00%
2022/08/18	1	57.30	4	58.68	59.20	-3	2,133	-0.14%
2022/08/17	1	58.80	0	0.00	56.50	1	2,044	0.05%
2022/08/15	0	0.00	1	57.00	57.00	-1	1,966	-0.05%
2022/08/11	0	0.00	1	54.80	55.60	-1	1,904	-0.05%
2022/08/05	1	48.35	0	0.00	49.40	1	1,797	0.06%
2022/08/02	1	49.45	0	0.00	49.30	1	1,767	0.06%
2022/08/01	0	0.00	1	50.00	50.00	-1	1,757	-0.06%
2022/07/15	0	0.00	1	49.00	49.20	-1	1,654	-0.06%
2022/07/13	0	0.00	1	46.30	47.30	-1	1,628	-0.06%
2022/07/11	0	0.00	1	45.20	45.20	-1	1,605	-0.06%
2022/07/06	6	44.94	4	45.08	43.50	2	1,453	0.14%
2022/07/05	2	48.18	2	48.18	47.70	0	1,372	0.00%
2022/07/04	2	51.95	4	50.73	50.20	-2	1,251	-0.16%
2022/07/01	2	58.95	0	0.00	55.70	2	1,162	0.17%
2022/06/30	10	62.05	7	62.06	61.80	3	1,058	0.28%
2022/06/29	6	61.52	13	62.63	64.00	-7	944	-0.74%
2022/06/28	1	61.30	2	61.10	60.70	-1	660	-0.15%
2022/06/24	0	0.00	3	57.50	57.30	-3	453	-0.66%
2022/06/21	2	55.50	0	0.00	54.70	2	397	0.50%
2022/06/16	1	56.10	1	55.50	54.20	0	353	0.00%
2022/06/15	2	52.85	3	52.13	51.90	-1	315	-0.32%
2022/06/09	1	50.70	0	0.00	50.60	1	308	0.32%
2022/05/10	0	0.00	1	49.65	50.30	-1	358	-0.28%
2022/03/21	0	48.90	0	0.00	48.70	0	978	0.00%
2022/03/08	0	0.00	1	47.10	46.50	-1	1,140	-0.09%
2022/03/04	0	0.00	1	51.10	51.10	-1	1,163	-0.09%
2022/03/03	1	50.70	0	0.00	51.00	1	1,192	0.08%
2022/02/15	0	0.00	1	53.10	52.80	-1	2,108	-0.05%
2022/02/14	1	52.70	0	0.00	52.20	1	2,125	0.05%
2022/01/25	0	0.00	1	52.10	51.00	-1	2,264	-0.04%
2022/01/24	1	51.00	0	0.00	52.90	1	2,361	0.04%
2022/01/17	1	56.30	0	0.00	56.50	1	2,719	0.04%
2022/01/11	1	57.30	0	0.00	56.90	1	2,835	0.04%
2022/01/07	19	59.43	19	59.21	59.00	0	2,812	0.00%
2022/01/05	2	60.65	2	60.10	58.50	0	2,740	0.00%
2022/01/04	4	59.78	5	60.42	60.00	-1	2,728	-0.04%
2021/12/30	0	0.00	1	56.70	56.90	-1	2,681	-0.04%
2021/12/29	1	57.00	1	57.10	57.10	0	2,693	0.00%
2021/12/27	1	56.90	1	57.50	57.00	0	2,737	0.00%
2021/12/24	2	59.10	2	59.85	58.70	0	2,756	0.00%
2021/12/23	0	0.00	1	58.70	58.70	-1	2,727	-0.04%
2021/12/22	2	59.65	3	60.27	59.10	-1	2,796	-0.04%
2021/12/21	1	59.70	1	60.00	59.70	0	2,851	0.00%
2021/12/20	1	58.70	1	59.50	58.90	0	3,093	0.00%
2021/12/17	2	59.15	0	0.00	58.60	2	3,311	0.06%
2021/12/16	1	58.50	2	59.10	59.60	-1	3,374	-0.03%
2021/12/10	2	57.65	3	57.87	57.80	-1	3,478	-0.03%
2021/12/09	1	58.30	0	0.00	58.40	1	3,490	0.03%
2021/12/08	1	58.90	0	0.00	57.70	1	3,473	0.03%
2021/12/07	1	57.60	1	57.60	57.90	0	3,470	0.00%
2021/12/06	1	57.00	0	0.00	56.50	1	3,455	0.03%
2021/12/03	2	56.60	0	0.00	57.00	2	3,477	0.06%
2021/11/30	1	55.90	1	56.80	56.80	0	3,541	0.00%
2021/11/29	0	0.00	2	54.90	55.30	-2	3,577	-0.06%
2021/11/26	5	55.94	4	57.93	55.60	1	3,665	0.03%
2021/11/24	0	0.00	2	59.70	59.60	-2	3,913	-0.05%
2021/11/23	1	61.00	0	0.00	60.80	1	3,952	0.03%
2021/11/22	7	64.60	2	63.10	62.00	5	3,952	0.13%
2021/11/19	8	58.71	13	59.11	60.40	-5	3,781	-0.13%
2021/11/18	3	59.30	1	59.50	58.20	2	3,687	0.05%
2021/11/17	2	57.40	0	0.00	57.40	2	3,465	0.06%
2021/11/15	2	56.05	1	56.50	56.50	1	3,421	0.03%
2021/11/12	0	0.00	4	54.90	54.00	-4	3,413	-0.12%
2021/11/11	1	54.30	1	55.30	54.60	0	3,413	0.00%
2021/11/05	0	0.00	1	55.00	54.70	-1	3,463	-0.03%
2021/11/04	1	54.20	0	0.00	54.10	1	3,491	0.03%
2021/11/03	0	0.00	2	55.40	55.20	-2	3,519	-0.06%
2021/11/02	0	0.00	1	57.30	55.30	-1	3,544	-0.03%
2021/11/01	5	58.44	4	58.30	58.50	1	3,547	0.03%
2021/10/28	6	58.53	9	57.33	57.00	-3	3,547	-0.08%
2021/10/26	1	56.60	4	56.18	54.50	-3	3,536	-0.08%
2021/10/22	7	53.43	7	54.67	54.40	0	3,829	0.00%
2021/10/14	2	50.40	0	0.00	50.10	2	4,027	0.05%
2021/10/13	1	51.50	0	0.00	50.90	1	4,040	0.02%
2021/10/12	3	54.30	2	53.20	53.00	1	4,019	0.02%
2021/10/08	7	54.14	5	54.50	53.40	2	3,984	0.05%
2021/10/06	5	52.90	0	0.00	51.30	5	3,952	0.13%
2021/10/04	1	50.80	1	51.60	50.10	0	3,904	0.00%
2021/10/01	1	53.20	6	51.10	50.60	-5	3,874	-0.13%
2021/09/30	5	54.00	0	0.00	54.70	5	3,834	0.13%
2021/09/29	15	57.07	13	54.30	53.30	2	3,814	0.05%
2021/09/28	2	58.65	24	58.88	58.70	-22	3,740	-0.59%
2021/09/27	5	60.10	5	59.82	60.20	0	3,676	0.00%
2021/09/24	13	56.22	11	59.31	59.90	2	3,419	0.06%
2021/09/23	0	0.00	1	55.00	54.50	-1	3,184	-0.03%
2021/09/17	7	53.84	0	0.00	55.00	7	3,080	0.23%
2021/09/16	24	53.87	10	53.79	54.50	14	3,012	0.46%
2021/09/15	1	50.00	0	0.00	50.10	1	2,899	0.03%
2021/09/07	1	51.00	3	50.47	51.50	-2	2,779	-0.07%
2021/09/06	2	53.30	0	0.00	50.00	2	2,741	0.07%
2021/09/03	4	52.93	0	0.00	52.40	4	2,713	0.15%
2021/09/01	11	57.39	21	56.12	56.30	-10	2,617	-0.38%
2021/08/31	5	55.50	0	0.00	55.80	5	2,500	0.20%
2021/08/30	39	57.46	38	56.16	56.70	1	2,401	0.04%
2021/08/27	12	52.48	7	52.60	53.00	5	2,174	0.23%
2021/08/26	0	0.00	2	49.00	48.75	-2	2,075	-0.10%
2021/08/25	2	48.55	0	0.00	48.55	2	1,998	0.10%
2021/08/11	4	50.85	4	50.90	47.95	0	1,780	0.00%
2021/08/05	23	62.04	23	62.60	61.80	0	1,649	0.00%
2021/08/04	1	65.30	0	0.00	65.00	1	1,594	0.06%
2021/08/02	1	61.80	0	0.00	60.00	1	1,458	0.07%
2021/07/30	5	63.50	5	64.00	62.50	0	1,398	0.00%
2021/07/29	0	0.00	1	63.80	65.00	-1	1,282	-0.08%
2021/07/28	6	59.10	7	59.96	59.10	-1	1,040	-0.10%
2021/07/27	12	60.99	32	61.66	62.10	-20	950	-2.11%
2021/07/26	20	55.72	0	0.00	56.60	20	784	2.55%
2021/07/20	3	51.60	4	52.13	51.60	-1	970	-0.10%
2021/07/12	0	0.00	1	48.70	48.65	-1	1,016	-0.10%
2021/07/06	0	0.00	1	49.40	48.60	-1	1,057	-0.09%
2021/06/28	0	0.00	1	45.95	45.55	-1	1,093	-0.09%
2021/06/16	1	43.35	0	0.00	43.10	1	1,301	0.08%
2021/06/11	1	44.00	0	0.00	43.70	1	1,431	0.07%
2021/05/25	0	0.00	1	45.60	45.15	-1	1,528	-0.07%
2021/05/18	0	0.00	1	39.80	41.90	-1	1,571	-0.06%
2021/05/17	4	37.84	3	38.10	38.10	1	1,566	0.06%
2021/05/14	1	43.05	0	0.00	41.85	1	1,550	0.06%
2021/05/11	1	43.60	0	0.00	44.25	1	1,543	0.06%
2021/05/10	1	48.60	0	0.00	48.35	1	1,520	0.07%
2021/05/05	0	48.80	0	0.00	48.95	0	1,490	0.00%
2021/05/03	1	56.00	3	52.90	53.50	-2	1,420	-0.14%
2021/04/26	11	56.18	11	56.27	57.30	0	1,175	0.00%
2021/04/23	5	51.58	7	51.64	53.10	-2	1,052	-0.19%
2021/04/22	0	48.70	0	0.00	48.35	0	971	0.00%
2021/04/14	1	47.20	0	0.00	46.70	1	923	0.11%
2021/04/12	1	48.25	0	0.00	48.25	1	892	0.11%
2021/04/06	1	48.90	0	0.00	49.70	1	861	0.12%
2021/03/26	0	0.00	30	49.29	51.40	-30	776	-3.86%
2021/03/24	31	51.07	0	0.00	50.80	31	732	4.23%
2021/03/19	0	0.00	2	51.05	49.75	-2	635	-0.31%
2021/03/17	3	49.53	2	48.70	49.20	1	562	0.18%
2021/03/16	0	0.00	3	44.50	46.90	-3	451	-0.66%
2021/02/24	0	0.00	1	42.35	42.30	-1	356	-0.28%
2021/02/23	1	42.95	0	0.00	43.15	1	347	0.29%
2021/02/22	0	0.00	1	41.80	42.10	-1	332	-0.30%
2021/02/19	0	0.00	1	41.60	41.50	-1	306	-0.33%
2021/02/05	0	0.00	11	39.55	39.05	-11	271	-4.04%
2021/02/04	8	40.82	15	41.09	39.80	-7	266	-2.63%
2021/02/03	17	39.49	0	0.00	39.50	17	241	7.04%
2021/01/25	0	0.00	1	38.30	38.50	-1	204	-0.49%
2021/01/21	1	37.50	0	0.00	37.50	1	199	0.50%
2021/01/19	0	0.00	1	39.30	38.60	-1	192	-0.52%
2021/01/11	0	0.00	1	37.90	38.05	-1	171	-0.58%
2021/01/06	0	0.00	4	39.25	38.60	-4	167	-2.38%
2021/01/05	1	39.20	0	0.00	39.05	1	165	0.60%
2020/12/29	0	0.00	1	40.30	39.75	-1	153	-0.65%
2020/12/25	1	37.70	0	0.00	37.40	1	131	0.76%
2020/12/24	1	37.30	0	0.00	37.40	1	131	0.76%
2020/12/21	0	0.00	0	38.20	38.20	0	133	0.00%
2020/12/10	1	38.95	0	0.00	38.70	1	122	0.81%
2020/12/04	4	39.10	1	39.20	38.90	3	113	2.65%
2020/11/30	0	0.00	10	36.00	36.10	-10	86	-11.57%
2020/11/23	0	0.00	3	35.60	35.95	-3	81	-3.67%
2020/11/17	0	0.00	10	35.40	35.45	-10	80	-12.48%
2020/11/11	0	0.00	6	34.85	34.90	-6	91	-6.53%
2020/11/06	0	0.00	4	34.95	34.70	-4	98	-4.06%
2020/10/28	0	0.00	5	35.30	34.95	-5	174	-2.87%
2020/10/19	0	0.00	20	35.10	34.95	-20	197	-10.12%
2020/09/01	1	36.30	0	0.00	36.40	1	343	0.29%
2020/08/12	0	0.00	5	38.05	38.00	-5	359	-1.39%
2020/08/07	5	41.30	0	0.00	41.45	5	327	1.52%
2020/06/24	0	0.00	3	40.53	40.25	-3	281	-1.07%
2020/06/10	1	39.70	0	0.00	39.45	1	262	0.38%
2020/06/09	2	39.50	0	0.00	39.80	2	277	0.72%
2020/06/08	1	39.45	0	0.00	40.00	1	277	0.36%
2020/06/04	0	0.00	1	38.15	38.10	-1	260	-0.38%
2020/05/22	1	36.90	0	0.00	36.90	1	249	0.40%
2020/05/18	0	0.00	2	35.25	35.25	-2	243	-0.82%
2020/04/30	1	34.00	0	0.00	34.00	1	230	0.43%
2020/04/17	1	33.30	0	0.00	32.90	1	236	0.42%
2020/03/25	0	0.00	1	29.00	29.60	-1	231	-0.43%
2020/03/24	1	27.15	0	0.00	28.20	1	225	0.44%
2020/02/27	1	34.50	0	0.00	34.40	1	186	0.54%
2020/01/15	1	39.00	0	0.00	38.90	1	187	0.53%
2020/01/13	1	39.10	0	0.00	39.20	1	191	0.52%
2020/01/07	0	0.00	8	39.00	39.00	-8	195	-4.09%
2019/12/27	3	40.50	0	0.00	40.30	3	181	1.65%
2019/12/16	1	40.30	0	0.00	40.15	1	168	0.59%
2019/12/13	5	40.60	0	0.00	40.20	5	169	2.96%
2019/12/12	0	0.00	5	39.70	39.95	-5	163	-3.07%
2019/11/13	1	40.75	0	0.00	40.65	1	178	0.56%
2019/11/04	5	42.50	1	42.25	42.15	4	250	1.60%
2019/10/29	1	41.05	0	0.00	41.50	1	265	0.38%
2019/10/18	0	0.00	1	41.50	41.60	-1	327	-0.31%
2019/10/17	1	40.40	0	0.00	40.80	1	325	0.31%
2019/09/10	20	42.00	1	41.90	42.15	19	389	4.88%
2019/09/09	0	0.00	1	41.30	41.05	-1	387	-0.26%
2019/09/06	3	41.00	0	0.00	41.00	3	393	0.76%
2019/09/04	1	40.40	0	0.00	40.50	1	396	0.25%
2019/08/30	0	0.00	1	40.20	40.20	-1	411	-0.24%
2019/08/20	1	41.10	0	0.00	41.15	1	597	0.17%
2019/08/07	1	47.50	0	0.00	47.20	1	609	0.16%
2019/07/26	2	49.90	1	49.85	50.10	1	597	0.17%
2019/07/25	0	0.00	1	50.00	49.50	-1	593	-0.17%
2019/07/15	0	0.00	1	48.70	48.55	-1	572	-0.17%
2019/07/04	0	0.00	1	47.20	47.60	-1	590	-0.17%
2019/07/02	2	46.43	0	0.00	46.50	2	590	0.34%
2019/06/21	1	46.05	0	0.00	46.20	1	666	0.15%
2019/06/20	0	0.00	3	46.30	46.00	-3	688	-0.44%
2019/06/19	0	0.00	1	46.25	46.15	-1	699	-0.14%
2019/06/14	1	45.35	0	0.00	45.25	1	758	0.13%
2019/06/13	1	46.20	0	0.00	45.75	1	766	0.13%
2019/06/11	1	46.25	0	0.00	46.45	1	796	0.13%
2019/05/31	1	49.50	10	49.65	48.75	-9	941	-0.96%
2019/05/30	1	49.40	1	49.65	49.10	0	925	0.00%
2019/05/29	9	47.04	1	47.30	47.80	8	857	0.93%
2019/05/28	0	0.00	1	45.80	45.90	-1	829	-0.12%
2019/05/24	1	46.00	0	0.00	45.60	1	848	0.12%
2019/05/22	1	46.40	0	0.00	47.00	1	854	0.12%
2019/05/17	3	45.90	0	0.00	45.55	3	836	0.36%
2019/05/16	1	46.45	2	46.25	45.50	-1	829	-0.12%
2019/05/13	1	45.35	0	0.00	44.50	1	825	0.12%
2019/04/22	17	45.00	0	0.00	44.65	17	727	2.34%
2019/04/03	0	46.50	0	0.00	46.80	0	694	0.00%
2019/03/28	0	46.90	5.2	46.95	46.95	-5.2	672	-0.77%
2019/03/27	0	47.75	0	0.00	47.70	0	667	0.00%
2019/03/22	0	0.00	2	46.20	46.70	-2	599	-0.33%
2019/03/13	2	45.88	0	0.00	45.40	2	497	0.40%
2019/03/12	0	0.00	1	44.75	45.40	-1	472	-0.21%
2019/03/11	1	43.10	1	41.00	43.55	0	411	0.00%
2019/02/25	1	40.00	0	0.00	40.00	1	316	0.32%
2019/02/22	0	0.00	4	40.64	40.50	-4	306	-1.31%
2019/02/19	2	39.10	0	0.00	38.85	2	293	0.68%
2019/02/13	0	0.00	3	39.10	39.00	-3	300	-1.00%
2019/01/02	0	0.00	1	36.80	36.75	-1	307	-0.32%
2018/12/26	1	37.30	0	0.00	36.85	1	304	0.33%
2018/11/14	2	33.80	0	0.00	33.70	2	198	1.01%
2018/09/14	3	37.30	0	0.00	36.90	3	610	0.49%
2018/08/08	0	0.00	5	45.30	44.35	-5	522	-0.96%
2018/08/07	0	0.00	1	46.40	45.20	-1	472	-0.21%
2018/05/14	5	33.80	0	0.00	33.65	5	330	1.51%
2018/03/21	5	41.20	0	0.00	40.70	5	316	1.58%
2018/02/21	1	38.00	1	38.60	38.60	0	276	0.00%
2018/02/07	1	40.95	0	0.00	40.00	1	261	0.38%
2018/01/24	1	46.00	0	0.00	46.45	1	248	0.40%
2018/01/05	2	52.00	0	0.00	51.80	2	237	0.84%
2018/01/03	0	0.00	0	52.40	51.90	0	238	0.00%