振曜 (6143)-康和-仁愛券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▼5.0
漲幅
-4.41%
成交量
6,012張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	28	108.86	1	111.50	108.50	27	3,167	0.85%
2024/04/29	0	0.00	7	110.86	113.50	-7	3,086	-0.23%
2024/04/26	3	115.33	54	116.48	116.50	-51	2,901	-1.76%
2024/04/25	4	109.50	6	110.00	109.00	-2	2,756	-0.07%
2024/04/24	1	105.00	0	0.00	105.50	1	2,687	0.04%
2024/04/22	2	107.50	4	108.75	105.00	-2	2,635	-0.08%
2024/04/19	5	108.10	0	0.00	109.00	5	2,546	0.20%
2024/04/18	0	0.00	1	104.50	105.00	-1	2,332	-0.04%
2024/04/16	4	92.90	0	0.00	92.80	4	2,203	0.18%
2024/04/08	0	0.00	1.1	99.64	103.00	-1.1	2,210	-0.05%
2024/03/28	5	93.30	0	0.00	92.70	5	2,162	0.23%
2024/03/26	2	95.40	0	0.00	94.40	2	2,196	0.09%
2024/03/20	0	0.00	0.4	97.00	96.00	-0.4	2,220	-0.02%
2024/03/18	0	0.00	2	95.40	97.10	-2	2,244	-0.09%
2024/03/13	4	96.58	14	96.70	96.70	-10	2,478	-0.40%
2024/03/12	14	99.09	0	0.00	97.10	14	2,537	0.55%
2024/03/08	2	99.90	1	101.00	99.90	1	2,996	0.03%
2024/03/07	2	112.25	1	113.50	111.00	1	3,062	0.03%
2024/03/06	0.5	108.50	5	106.50	107.00	-4.5	3,204	-0.14%
2024/03/05	1.2	104.58	0	0.00	103.50	1.2	3,125	0.04%
2024/03/04	0.3	102.00	3	103.00	100.00	-2.7	3,014	-0.09%
2024/03/01	5	98.14	7	99.26	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	4	92.28	96.20	-4	2,810	-0.14%
2024/02/21	0	0.00	1	90.70	90.50	-1	2,818	-0.04%
2024/02/02	1	87.50	0	0.00	87.60	1	3,084	0.03%
2024/02/01	0	0.00	10	89.10	88.10	-10	3,102	-0.32%
2024/01/30	0	0.00	2	92.25	91.30	-2	3,132	-0.06%
2024/01/26	10	87.30	0	0.00	88.90	10	3,179	0.31%
2024/01/19	1	82.70	0	0.00	83.10	1	3,276	0.03%
2024/01/16	1	83.80	0	0.00	84.20	1	3,490	0.03%
2024/01/15	1	82.60	0	0.00	83.60	1	3,486	0.03%
2024/01/10	4	81.20	0	0.00	80.80	4	3,489	0.11%
2024/01/09	1	82.90	0	0.00	82.20	1	3,471	0.03%
2024/01/08	2	82.00	0	0.00	82.80	2	3,446	0.06%
2023/12/28	1	90.20	0	0.00	89.50	1	3,343	0.03%
2023/12/27	2	89.25	0	0.00	89.50	2	3,338	0.06%
2023/12/26	1	88.80	0	0.00	88.50	1	3,334	0.03%
2023/12/25	1	92.00	2	89.40	89.40	-1	3,315	-0.03%
2023/12/21	2	91.40	0	0.00	90.60	2	3,269	0.06%
2023/12/20	1	92.80	0	0.00	92.30	1	3,281	0.03%
2023/12/19	2	92.30	5	92.70	92.20	-3	3,269	-0.09%
2023/12/18	3	94.83	3	95.00	94.10	0	3,290	0.00%
2023/12/15	15	95.74	0	0.00	95.50	15	3,277	0.46%
2023/12/14	1	94.80	4	95.00	95.00	-3	3,262	-0.09%
2023/12/12	12	94.85	1	95.40	96.70	11	3,216	0.34%
2023/12/11	10	95.19	0	0.00	96.60	10	3,138	0.32%
2023/12/08	3	99.67	1	99.90	99.50	2	3,006	0.07%
2023/12/06	11	107.59	15	102.97	99.80	-4	2,872	-0.14%
2023/12/05	19	103.66	15	103.83	103.00	4	2,577	0.16%
2023/12/04	9	98.39	14	97.04	103.00	-5	2,360	-0.21%
2023/12/01	10	94.30	0	0.00	94.00	10	2,150	0.46%
2023/11/29	0	0.00	4	91.60	91.70	-4	1,904	-0.21%
2023/11/28	0	0.00	2	90.45	91.00	-2	1,885	-0.11%
2023/11/27	1	87.20	0	0.00	87.50	1	1,852	0.05%
2023/11/24	1	87.60	0	0.00	87.60	1	1,848	0.05%
2023/11/21	0	0.00	5	92.00	90.60	-5	1,779	-0.28%
2023/11/20	5	91.80	0	0.00	91.60	5	1,776	0.28%
2023/11/17	0	0.00	16	90.81	91.00	-16	1,760	-0.91%
2023/11/16	11	90.76	0	0.00	90.90	11	1,752	0.63%
2023/11/14	0	0.00	5	91.98	92.40	-5	1,670	-0.30%
2023/11/13	4	90.20	6	90.47	90.30	-2	1,575	-0.13%
2023/11/10	2	84.85	0	0.00	84.50	2	1,469	0.14%
2023/11/09	2	85.90	6	86.05	85.50	-4	1,465	-0.27%
2023/11/08	4	86.98	0	0.00	87.00	4	1,454	0.28%
2023/11/07	8	87.91	2	87.15	87.60	6	1,471	0.41%
2023/11/03	0	0.00	1	82.50	82.50	-1	1,374	-0.07%
2023/11/02	1	81.50	2	80.30	81.40	-1	1,362	-0.07%
2023/10/26	8	81.40	3	80.93	81.40	5	1,251	0.40%
2023/10/25	1	77.60	0	0.00	78.10	1	1,108	0.09%
2023/10/19	1	69.00	0	0.00	68.60	1	1,078	0.09%
2023/09/27	2	74.00	0	0.00	74.30	2	1,259	0.16%
2023/09/19	2	74.20	0	0.00	73.40	2	1,223	0.16%
2023/09/04	4	70.30	4	73.23	73.50	0	1,548	0.00%
2023/08/29	0	0.00	1	66.40	66.40	-1	1,773	-0.06%
2023/08/04	8	76.19	8	77.06	77.30	0	1,821	0.00%
2023/08/02	0	0.00	1	75.50	77.00	-1	1,823	-0.05%
2023/08/01	1	78.70	0	0.00	76.40	1	1,801	0.06%
2023/07/31	0	0.00	1	77.20	76.00	-1	1,794	-0.06%
2023/07/27	1	77.90	0	0.00	77.70	1	1,809	0.06%
2023/07/25	1	76.60	0	0.00	76.60	1	1,974	0.05%
2023/07/20	1	78.70	0	0.00	78.80	1	2,009	0.05%
2023/07/07	0	0.00	1	84.70	84.80	-1	2,212	-0.05%
2023/07/04	0	0.00	1	88.00	88.10	-1	2,294	-0.04%
2023/06/30	0	0.00	1	87.30	88.40	-1	2,347	-0.04%
2023/06/28	2	87.35	1	87.30	87.00	1	2,502	0.04%
2023/06/16	0	0.00	1	93.50	92.90	-1	3,379	-0.03%
2023/06/15	0	0.00	5	95.20	94.30	-5	3,372	-0.15%
2023/06/14	1	95.80	0	0.00	95.40	1	3,322	0.03%
2023/06/09	1	88.90	0	0.00	89.80	1	3,221	0.03%
2023/06/08	1	89.60	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	91.50	0	0.00	91.20	1	3,262	0.03%
2023/06/05	5	92.08	3	92.37	93.40	2	3,195	0.06%
2023/06/02	7	88.43	5	88.70	89.50	2	3,161	0.06%
2023/06/01	1	88.90	0	0.00	86.60	1	3,145	0.03%
2023/05/26	0	0.00	3	86.90	85.50	-3	3,237	-0.09%
2023/05/25	3	86.67	0	0.00	86.60	3	3,253	0.09%
2023/05/22	0	0.00	10	88.35	88.50	-10	3,495	-0.29%
2023/05/17	10	89.20	0	0.00	89.20	10	3,852	0.26%
2023/05/11	0	0.00	1	88.80	86.90	-1	4,052	-0.02%
2023/05/05	1	92.00	0	0.00	92.50	1	4,078	0.02%
2023/05/03	1	93.10	7	90.70	92.50	-6	4,252	-0.14%
2023/05/02	5	93.88	3	95.50	92.00	2	4,293	0.05%
2023/04/28	12	94.53	3	96.07	96.20	9	4,236	0.21%
2023/04/27	0	0.00	1	88.40	89.40	-1	4,126	-0.02%
2023/04/26	1	90.30	0	0.00	90.30	1	4,121	0.02%
2023/04/24	0	0.00	4	92.80	93.20	-4	4,082	-0.10%
2023/04/21	7	91.89	11	93.98	91.80	-4	4,096	-0.10%
2023/04/20	3	97.10	2	96.75	95.30	1	4,074	0.02%
2023/04/19	1	102.50	3	101.00	100.50	-2	4,062	-0.05%
2023/04/18	9	100.97	4	103.00	99.20	5	4,069	0.12%
2023/04/17	7	103.00	11	101.41	103.00	-4	4,175	-0.10%
2023/04/14	6	100.00	0	0.00	99.50	6	4,315	0.14%
2023/04/13	0	0.00	1	101.50	100.50	-1	4,330	-0.02%
2023/04/12	5	102.00	0	0.00	102.00	5	4,362	0.11%
2023/04/11	1	99.90	1	99.00	99.80	0	4,345	0.00%
2023/04/07	1	105.50	0	0.00	104.50	1	4,312	0.02%
2023/03/31	0	0.00	2	102.00	102.00	-2	4,225	-0.05%
2023/03/30	2	105.50	0	0.00	102.00	2	4,209	0.05%
2023/03/28	0	0.00	1	100.00	102.50	-1	4,066	-0.02%
2023/03/27	2	106.50	2	105.25	106.50	0	3,995	0.00%
2023/03/23	2	99.10	1	99.70	100.00	1	3,819	0.03%
2023/03/22	2	94.15	12	93.99	97.60	-10	3,464	-0.29%
2023/03/21	0	0.00	16	89.01	88.80	-16	3,275	-0.49%
2023/03/20	0	0.00	6	85.00	84.80	-6	3,224	-0.19%
2023/03/17	6	83.70	7	84.09	82.90	-1	3,218	-0.03%
2023/03/15	2	83.50	0	0.00	83.30	2	3,225	0.06%
2023/03/13	1	80.20	0	0.00	80.10	1	3,318	0.03%
2023/03/10	3	80.83	0	0.00	80.00	3	3,333	0.09%
2023/03/08	3	86.57	0	0.00	86.80	3	3,300	0.09%
2023/03/07	11	89.62	0	0.00	88.00	11	3,355	0.33%
2023/03/06	0	0.00	9	90.80	90.00	-9	3,454	-0.26%
2023/03/03	21	88.87	5	91.02	88.00	16	3,562	0.45%
2023/03/02	3	88.40	0	0.00	88.40	3	3,619	0.08%
2023/03/01	0	0.00	2	87.50	87.70	-2	3,648	-0.05%
2023/02/24	2	89.15	0	0.00	87.70	2	3,635	0.06%
2023/02/23	4	89.05	1	89.60	89.40	3	3,597	0.08%
2023/02/22	4	89.38	1	90.40	88.60	3	3,625	0.08%
2023/02/21	0	0.00	1	88.00	89.90	-1	3,591	-0.03%
2023/02/20	8	89.21	13	88.70	88.20	-5	3,589	-0.14%
2023/02/17	6	87.80	2	87.20	88.00	4	3,636	0.11%
2023/02/16	7	82.59	6	82.92	82.70	1	3,611	0.03%
2023/02/03	0	0.00	10	79.55	77.40	-10	3,205	-0.31%
2023/02/02	10	79.30	15	77.30	79.30	-5	3,137	-0.16%
2023/02/01	17	76.62	17	76.05	76.30	0	3,016	0.00%
2023/01/31	15	75.23	1	74.00	75.30	14	2,963	0.47%
2023/01/30	1	71.20	0	0.00	70.90	1	2,922	0.03%
2023/01/05	0	0.00	2	76.55	74.60	-2	2,803	-0.07%
2023/01/04	5	72.62	5	72.58	74.50	0	2,662	0.00%
2022/12/07	0	0.00	2	70.50	69.20	-2	2,749	-0.07%
2022/12/06	1	72.90	0	0.00	72.00	1	2,736	0.04%
2022/12/05	0	0.00	2	74.85	73.80	-2	2,656	-0.08%
2022/12/02	0	0.00	1	75.50	73.90	-1	2,636	-0.04%
2022/11/29	2	74.30	0	0.00	74.60	2	2,637	0.08%
2022/11/28	9	75.78	9	76.40	76.20	0	2,644	0.00%
2022/11/25	3	71.70	14	73.25	74.40	-11	2,514	-0.44%
2022/11/22	2	67.40	0	0.00	67.70	2	2,186	0.09%
2022/11/17	0	0.00	2	70.50	70.00	-2	2,119	-0.09%
2022/11/15	12	69.50	22	69.85	70.00	-10	2,021	-0.49%
2022/11/10	0	0.00	10	61.30	60.90	-10	1,916	-0.52%
2022/11/09	10	60.86	0	0.00	60.90	10	1,917	0.52%
2022/09/22	0	0.00	2	64.60	64.80	-2	2,144	-0.09%
2022/09/02	1	60.50	1	61.40	64.00	0	2,432	0.00%
2022/08/19	2	60.35	2	59.75	57.40	0	2,198	0.00%
2022/08/11	0	0.00	1	55.50	55.60	-1	1,904	-0.05%
2022/07/13	0	0.00	10	47.14	47.30	-10	1,628	-0.61%
2022/07/04	0	0.00	1	52.50	50.20	-1	1,251	-0.08%
2022/07/01	10	58.30	0	0.00	55.70	10	1,162	0.86%
2022/06/29	16	62.91	15	61.97	64.00	1	944	0.11%
2022/06/28	2	59.50	2	59.90	60.70	0	660	0.00%
2022/06/27	0	0.00	1	57.80	58.60	-1	515	-0.19%
2022/05/16	0	0.00	2	49.10	47.85	-2	361	-0.55%
2022/05/13	2	47.90	0	0.00	48.30	2	354	0.56%
2022/05/03	0	0.00	2	49.15	49.40	-2	367	-0.54%
2022/04/25	2	48.05	0	0.00	47.80	2	388	0.52%
2022/04/19	0	0.00	2	50.70	50.10	-2	417	-0.48%
2022/04/18	2	48.70	0	0.00	49.00	2	430	0.46%
2022/04/14	0	0.00	1	50.50	50.50	-1	527	-0.19%
2022/04/13	0	0.00	1	49.95	49.70	-1	565	-0.18%
2022/04/11	2	48.80	0	0.00	48.80	2	702	0.28%
2022/03/25	0	0.00	2	52.70	51.80	-2	879	-0.23%
2022/03/21	0	0.00	2	48.60	48.70	-2	978	-0.20%
2022/03/11	2	47.20	0	0.00	46.80	2	1,094	0.18%
2022/03/03	2	51.10	0	0.00	51.00	2	1,192	0.17%
2022/02/07	0	0.00	8	53.03	54.00	-8	2,176	-0.37%
2022/01/26	3	51.60	0	0.00	51.20	3	2,193	0.14%
2022/01/21	0	0.00	1	54.50	53.00	-1	2,420	-0.04%
2022/01/12	0	0.00	1	56.50	57.20	-1	2,827	-0.04%
2022/01/11	1	57.30	1	56.90	56.90	0	2,835	0.00%
2022/01/05	0	0.00	4	60.00	58.50	-4	2,740	-0.15%
2021/12/24	0	0.00	1	60.50	58.70	-1	2,756	-0.04%
2021/12/20	0	0.00	1	60.40	58.90	-1	3,093	-0.03%
2021/12/16	1	59.70	1	60.10	59.60	0	3,374	0.00%
2021/12/15	1	57.90	1	57.80	57.60	0	3,322	0.00%
2021/12/14	0	0.00	3	56.27	56.00	-3	3,382	-0.09%
2021/12/13	2	58.75	0	0.00	58.30	2	3,479	0.06%
2021/12/10	0	0.00	1	57.20	57.80	-1	3,478	-0.03%
2021/12/08	0	0.00	1	57.80	57.70	-1	3,473	-0.03%
2021/12/07	0	0.00	1	58.50	57.90	-1	3,470	-0.03%
2021/12/03	1	56.30	1	56.50	57.00	0	3,477	0.00%
2021/12/02	1	56.60	1	55.20	55.00	0	3,500	0.00%
2021/12/01	2	56.00	0	0.00	56.00	2	3,517	0.06%
2021/11/30	2	55.70	2	57.00	56.80	0	3,541	0.00%
2021/11/29	1	55.00	0	0.00	55.30	1	3,577	0.03%
2021/11/26	2	57.30	0	0.00	55.60	2	3,665	0.05%
2021/11/25	1	58.30	0	0.00	58.20	1	3,717	0.03%
2021/11/24	1	59.50	1	60.10	59.60	0	3,913	0.00%
2021/11/22	4	62.95	1	65.00	62.00	3	3,952	0.08%
2021/11/19	1	57.80	3	59.07	60.40	-2	3,781	-0.05%
2021/11/18	10	59.57	4	61.33	58.20	6	3,687	0.16%
2021/11/17	0	0.00	1	57.20	57.40	-1	3,465	-0.03%
2021/11/15	1	54.40	12	56.28	56.50	-11	3,421	-0.32%
2021/11/12	14	54.29	0	0.00	54.00	14	3,413	0.41%
2021/10/29	1	57.20	1	57.30	57.00	0	3,536	0.00%
2021/10/28	2	57.75	16	57.68	57.00	-14	3,547	-0.39%
2021/10/27	6	54.43	16	54.26	54.10	-10	3,421	-0.29%
2021/10/26	27	55.09	0	0.00	54.50	27	3,536	0.76%
2021/10/12	0	0.00	4	54.73	53.00	-4	4,019	-0.10%
2021/10/08	4	53.85	0	0.00	53.40	4	3,984	0.10%
2021/10/06	0	0.00	3	52.77	51.30	-3	3,952	-0.08%
2021/10/05	2	51.50	0	0.00	52.60	2	3,936	0.05%
2021/10/04	1	51.30	0	0.00	50.10	1	3,904	0.03%
2021/09/28	0	0.00	2	59.20	58.70	-2	3,740	-0.05%
2021/09/27	8	60.43	8	60.25	60.20	0	3,676	0.00%
2021/09/24	2	58.70	1	58.00	59.90	1	3,419	0.03%
2021/09/17	1	54.40	1	54.40	55.00	0	3,080	0.00%
2021/09/16	0	0.00	16	53.50	54.50	-16	3,012	-0.53%
2021/09/15	14	50.16	0	0.00	50.10	14	2,899	0.48%
2021/09/14	0	0.00	2	49.90	49.60	-2	2,887	-0.07%
2021/09/13	2	48.80	0	0.00	48.95	2	2,864	0.07%
2021/09/10	1	48.60	0	0.00	48.85	1	2,850	0.04%
2021/09/03	1	53.00	0	0.00	52.40	1	2,713	0.04%
2021/09/01	25	57.15	25	56.62	56.30	0	2,617	0.00%
2021/08/31	2	53.40	2	53.30	55.80	0	2,500	0.00%
2021/08/30	3	56.53	3	56.47	56.70	0	2,401	0.00%
2021/08/27	1	51.80	0	0.00	53.00	1	2,174	0.05%
2021/08/13	3	45.07	2	44.98	44.80	1	1,817	0.06%
2021/07/30	3	63.87	1	63.80	62.50	2	1,398	0.14%
2021/07/29	1	62.10	1	61.80	65.00	0	1,282	0.00%
2021/07/27	26	61.63	31	62.17	62.10	-5	950	-0.53%
2021/06/28	0	0.00	1	45.00	45.55	-1	1,093	-0.09%
2021/06/23	1	45.00	0	0.00	44.55	1	1,140	0.09%
2021/05/19	0	0.00	2	43.10	43.65	-2	1,567	-0.13%
2021/05/14	0	0.00	3	43.00	41.85	-3	1,550	-0.19%
2021/05/06	0	0.00	1	47.30	47.45	-1	1,507	-0.07%
2021/05/03	5	55.20	1	52.90	53.50	4	1,420	0.28%
2021/04/29	1	58.10	0	0.00	58.70	1	1,345	0.07%
2021/04/27	0	0.00	1	57.30	55.20	-1	1,214	-0.08%
2021/04/26	5	55.04	7	55.60	57.30	-2	1,175	-0.17%
2021/04/19	0	0.00	1	48.50	48.95	-1	942	-0.11%
2021/04/07	1	50.60	0	0.00	49.85	1	857	0.12%
2021/04/01	0	0.00	5	50.44	48.00	-5	850	-0.59%
2021/03/29	1	51.00	0	0.00	51.20	1	796	0.13%
2021/03/25	1	50.50	0	0.00	49.85	1	751	0.13%
2021/03/19	5	51.36	1	50.40	49.75	4	635	0.63%
2021/03/18	1	49.05	0	0.00	48.85	1	577	0.17%
2020/12/14	0	0.00	20	39.07	38.80	-20	130	-15.29%
2020/12/11	20	39.16	0	0.00	39.25	20	131	15.27%
2020/08/18	3	37.10	0	0.00	36.60	3	361	0.83%
2020/06/23	0	0.00	2	40.10	40.05	-2	284	-0.70%
2020/03/19	2	24.75	0	0.00	24.70	2	218	0.92%
2020/03/10	2	33.40	0	0.00	33.50	2	189	1.06%
2020/02/27	3	34.30	0	0.00	34.40	3	186	1.61%
2019/11/28	0	0.00	6	40.35	40.35	-6	168	-3.55%
2019/11/26	0	0.00	2	40.45	40.40	-2	170	-1.18%
2019/11/18	2	40.28	0	0.00	40.35	2	179	1.12%
2019/11/13	2	40.65	0	0.00	40.65	2	178	1.12%
2019/11/04	0	0.00	2	42.30	42.15	-2	250	-0.80%
2019/10/29	1	41.20	0	0.00	41.50	1	265	0.38%
2019/10/21	0	0.00	1	42.50	41.90	-1	327	-0.31%
2019/10/18	0	0.00	4	41.69	41.60	-4	327	-1.22%
2019/10/04	4	41.01	0	0.00	40.50	4	360	1.11%
2019/10/03	2	40.95	0	0.00	41.10	2	360	0.55%
2019/09/27	1	41.00	0	0.00	40.80	1	384	0.26%
2019/09/26	3	41.55	0	0.00	41.05	3	386	0.78%
2019/06/11	0	0.00	3	46.25	46.45	-3	796	-0.38%
2019/05/31	1	48.70	0	0.00	48.75	1	941	0.11%
2019/05/30	2	49.60	4	49.81	49.10	-2	925	-0.22%
2019/05/29	4	47.08	2	46.95	47.80	2	857	0.23%
2019/05/21	0	0.00	2	45.35	45.95	-2	843	-0.24%
2019/05/17	0	0.00	1	45.90	45.55	-1	836	-0.12%
2019/05/16	5	46.17	3	46.50	45.50	2	829	0.24%
2019/05/10	2	45.00	0	0.00	45.00	2	824	0.24%
2019/05/09	0	0.00	1	45.20	44.50	-1	819	-0.12%
2019/05/07	0	0.00	3	46.85	46.50	-3	803	-0.37%
2019/05/06	5	46.20	1	46.70	46.70	4	788	0.51%
2019/03/20	1	45.60	0	0.00	45.55	1	573	0.17%
2019/03/11	0	0.00	3	43.45	43.55	-3	411	-0.73%
2019/02/27	1	39.65	0	0.00	39.50	1	315	0.32%
2019/02/20	2	39.10	0	0.00	39.10	2	290	0.69%
2019/01/14	0	0.00	2	36.95	36.40	-2	303	-0.66%
2019/01/09	0	0.00	1	36.95	37.00	-1	301	-0.33%
2019/01/03	3	36.75	0	0.00	36.45	3	309	0.97%
2018/12/12	0	0.00	4	36.74	36.55	-4	266	-1.50%
2018/12/07	4	36.38	0	0.00	36.75	4	260	1.53%
2018/12/05	0	0.00	1	37.35	38.00	-1	246	-0.41%
2018/12/04	0	0.00	4	37.36	37.35	-4	244	-1.64%
2018/12/03	5	36.05	0	0.00	35.85	5	235	2.12%
2018/09/14	0	0.00	1	37.15	36.90	-1	610	-0.16%
2018/08/17	0	0.00	1	42.30	42.30	-1	662	-0.15%
2018/08/09	1	44.20	1	45.00	44.40	0	575	0.00%
2018/08/07	1	45.20	0	0.00	45.20	1	472	0.21%
2018/07/26	1	42.30	1	42.10	40.30	0	349	0.00%
2018/06/05	0	0.00	2	37.73	37.15	-2	343	-0.58%
2018/06/04	2	38.40	2	38.30	38.20	0	339	0.00%
2018/06/01	4	39.44	3	39.10	38.65	1	332	0.30%
2018/05/31	0	0.00	2	36.95	37.80	-2	301	-0.66%
2018/05/30	2	36.65	2	36.75	36.80	0	291	0.00%
2018/05/29	2	36.95	0	0.00	37.40	2	287	0.70%
2018/05/21	0	0.00	1	34.15	33.60	-1	299	-0.33%
2018/05/18	1	34.15	0	0.00	34.10	1	299	0.33%
2018/05/08	0	0.00	2	33.40	33.50	-2	339	-0.59%
2018/05/07	2	33.10	0	0.00	33.40	2	340	0.59%
2018/04/30	0	0.00	2	31.55	31.80	-2	345	-0.58%
2018/04/20	0	0.00	4	33.50	34.00	-4	341	-1.17%
2018/04/18	0	0.00	2	33.70	34.30	-2	340	-0.59%