振曜 (6143)-康和-南崁券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
108.5
漲跌
▼5.0
漲幅
-4.41%
成交量
6,012張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	109.50	1	111.50	113.50	0	3,086	0.00%
2024/04/18	0	0.00	1	104.00	105.00	-1	2,332	-0.04%
2024/04/17	1	100.50	0	0.00	100.50	1	2,225	0.04%
2024/04/16	0.1	95.00	0	0.00	92.80	0.1	2,203	0.00%
2024/04/15	0.1	96.50	0	0.00	96.60	0.1	2,199	0.00%
2024/04/11	1	95.90	1	97.50	97.20	0	2,266	0.00%
2024/04/09	0.1	101.00	1	100.00	100.00	-1	2,236	-0.04%
2024/04/02	1	95.00	0	0.00	95.30	1	2,135	0.05%
2024/03/27	1	94.00	0	0.00	93.80	1	2,182	0.05%
2024/03/21	0	0.00	1	96.40	96.30	-1	2,207	-0.05%
2024/03/07	0.1	111.50	1	113.50	111.00	-1	3,062	-0.03%
2024/03/01	1	98.50	23	99.65	99.90	-22	2,947	-0.75%
2024/02/29	3	94.77	4	96.20	96.20	-1	2,810	-0.04%
2024/02/20	1	89.20	1	88.70	88.70	0	2,815	0.00%
2024/02/19	0	0.00	3	89.63	89.20	-3	2,841	-0.11%
2024/02/16	0	0.00	1	89.80	89.80	-1	2,900	-0.03%
2024/02/15	5	88.40	0	0.00	88.40	5	2,981	0.17%
2024/01/31	0	0.00	1	90.60	90.20	-1	3,087	-0.03%
2024/01/26	4	89.25	5	89.42	88.90	-1	3,179	-0.03%
2024/01/25	0	0.00	1	85.40	85.30	-1	3,125	-0.03%
2024/01/24	0	0.00	2	85.90	85.40	-2	3,144	-0.06%
2024/01/22	5	84.00	0	0.00	84.00	5	3,220	0.16%
2024/01/16	1	84.20	0	0.00	84.20	1	3,490	0.03%
2024/01/09	5	82.50	5	82.20	82.20	0	3,471	0.00%
2024/01/08	11	82.52	11	82.83	82.80	0	3,446	0.00%
2024/01/02	1	89.40	0	0.00	88.50	1	3,351	0.03%
2023/12/21	1	91.60	0	0.00	90.60	1	3,269	0.03%
2023/12/19	10	92.00	0	0.00	92.20	10	3,269	0.31%
2023/12/15	1	95.80	0	0.00	95.50	1	3,277	0.03%
2023/12/14	1	95.00	0	0.00	95.00	1	3,262	0.03%
2023/12/12	4	95.90	4	96.60	96.70	0	3,216	0.00%
2023/12/11	1	91.90	1	96.40	96.60	0	3,138	0.00%
2023/12/07	1	99.00	0	0.00	98.00	1	2,958	0.03%
2023/12/06	2	104.75	2	105.75	99.80	0	2,872	0.00%
2023/12/05	10	103.00	0	0.00	103.00	10	2,577	0.39%
2023/11/30	1	92.10	0	0.00	92.40	1	1,897	0.05%
2023/11/24	5	87.80	5	87.60	87.60	0	1,848	0.00%
2023/11/14	1	92.50	1	92.40	92.40	0	1,670	0.00%
2023/11/13	2	91.00	3	90.23	90.30	-1	1,575	-0.06%
2023/11/08	5	87.20	5	87.00	87.00	0	1,454	0.00%
2023/11/06	1	87.70	0	0.00	88.00	1	1,463	0.07%
2023/10/31	3	83.60	3	82.40	81.00	0	1,347	0.00%
2023/10/26	0	0.00	2	75.40	81.40	-2	1,251	-0.16%
2023/10/25	2	75.80	0	0.00	78.10	2	1,108	0.18%
2023/09/05	0	0.00	4	76.08	75.80	-4	1,543	-0.26%
2023/09/04	3	74.20	3	73.40	73.50	0	1,548	0.00%
2023/08/30	0	0.00	2	68.10	68.60	-2	1,701	-0.12%
2023/08/24	1	66.50	0	0.00	67.10	1	1,822	0.05%
2023/08/23	1	67.60	0	0.00	67.40	1	1,811	0.06%
2023/08/22	1	67.60	0	0.00	67.90	1	1,835	0.05%
2023/07/25	1	75.90	0	0.00	76.60	1	1,974	0.05%
2023/07/18	1	80.10	3	79.80	79.00	-2	2,073	-0.10%
2023/07/12	1	83.00	0	0.00	82.20	1	2,168	0.05%
2023/06/15	2	95.50	8	94.70	94.30	-6	3,372	-0.18%
2023/06/14	0	0.00	1	94.90	95.40	-1	3,322	-0.03%
2023/06/07	2	91.90	0	0.00	91.20	2	3,262	0.06%
2023/06/06	2	93.00	0	0.00	93.00	2	3,238	0.06%
2023/06/05	4	92.38	5	91.54	93.40	-1	3,195	-0.03%
2023/06/02	4	91.20	1	87.90	89.50	3	3,161	0.09%
2023/06/01	4	86.75	0	0.00	86.60	4	3,145	0.13%
2023/04/17	0	0.00	1	101.00	103.00	-1	4,175	-0.02%
2023/04/14	1	98.70	0	0.00	99.50	1	4,315	0.02%
2023/04/06	0	0.00	2	102.50	102.50	-2	4,253	-0.05%
2023/03/30	3	105.00	2	102.00	102.00	1	4,209	0.02%
2023/03/28	2	106.00	7	100.93	102.50	-5	4,066	-0.12%
2023/03/27	17	106.71	10	105.60	106.50	7	3,995	0.18%
2023/03/24	0	0.00	2	101.00	104.50	-2	3,917	-0.05%
2023/03/23	7	99.47	9	99.79	100.00	-2	3,819	-0.05%
2023/03/22	0	0.00	30	97.50	97.60	-30	3,464	-0.87%
2023/03/21	4	89.00	0	0.00	88.80	4	3,275	0.12%
2023/03/16	1	82.90	1	81.00	81.70	0	3,215	0.00%
2023/03/15	1	80.50	2	83.45	83.30	-1	3,225	-0.03%
2023/03/10	1	81.00	0	0.00	80.00	1	3,333	0.03%
2023/03/06	0	0.00	1	90.60	90.00	-1	3,454	-0.03%
2023/02/21	1	88.30	1	88.10	89.90	0	3,591	0.00%
2023/02/20	32	88.22	2	89.45	88.20	30	3,589	0.84%
2023/02/17	1	87.80	0	0.00	88.00	1	3,636	0.03%
2023/02/15	0	0.00	1	79.20	78.20	-1	3,434	-0.03%
2023/02/13	0	0.00	2	76.85	76.90	-2	3,422	-0.06%
2023/02/10	3	76.03	0	0.00	75.00	3	3,407	0.09%
2023/02/09	0	0.00	2	79.35	80.70	-2	3,289	-0.06%
2023/02/08	0	0.00	2	77.80	77.30	-2	3,230	-0.06%
2023/02/07	2	76.80	0	0.00	76.70	2	3,220	0.06%
2023/02/06	0	0.00	1	77.50	77.40	-1	3,214	-0.03%
2023/02/02	5	79.14	4	78.77	79.30	1	3,137	0.03%
2023/01/31	0	0.00	3	75.53	75.30	-3	2,963	-0.10%
2023/01/30	1	70.80	1	71.30	70.90	0	2,922	0.00%
2023/01/13	1	70.20	10	70.25	69.20	-9	2,936	-0.31%
2023/01/11	0	0.00	6	72.40	71.10	-6	2,931	-0.20%
2023/01/10	6	72.23	0	0.00	71.50	6	2,909	0.21%
2023/01/09	7	75.63	0	0.00	75.00	7	2,880	0.24%
2023/01/06	5	73.70	5	74.70	75.70	0	2,835	0.00%
2022/12/30	7	64.70	1	66.10	63.50	6	2,457	0.24%
2022/12/22	8	69.60	8	67.93	66.60	0	2,530	0.00%
2022/12/14	2	72.00	2	74.00	73.50	0	2,740	0.00%
2022/12/12	0	0.00	4	70.10	69.20	-4	2,675	-0.15%
2022/12/08	0	0.00	3	70.20	69.70	-3	2,743	-0.11%
2022/12/07	13	70.06	6	70.20	69.20	7	2,749	0.25%
2022/12/06	9	77.50	9	75.20	72.00	0	2,736	0.00%
2022/11/28	3	76.50	7	74.96	76.20	-4	2,644	-0.15%
2022/11/25	8	74.03	4	73.25	74.40	4	2,514	0.16%
2022/11/24	4	72.80	14	72.19	70.00	-10	2,341	-0.43%
2022/11/23	8	69.88	3	67.70	69.40	5	2,225	0.22%
2022/11/22	3	67.80	8	66.58	67.70	-5	2,186	-0.23%
2022/11/17	3	67.70	3	69.20	70.00	0	2,119	0.00%
2022/11/16	1	69.00	1	68.60	68.80	0	2,094	0.00%
2022/11/15	13	69.62	14	69.52	70.00	-1	2,021	-0.05%
2022/11/14	11	66.38	2	67.20	68.20	9	1,921	0.47%
2022/10/13	0	0.00	5	59.08	58.20	-5	1,968	-0.25%
2022/10/12	5	61.10	0	0.00	61.00	5	1,959	0.26%
2022/10/03	0	0.00	6	57.80	57.10	-6	1,915	-0.31%
2022/09/30	7	57.64	1	55.80	58.00	6	1,945	0.31%
2022/09/29	1	57.20	1	58.10	55.80	0	1,997	0.00%
2022/09/26	5	62.90	5	63.00	62.10	0	2,109	0.00%
2022/09/23	2	67.10	2	67.70	66.30	0	2,129	0.00%
2022/09/14	0	0.00	1	63.10	64.00	-1	2,555	-0.04%
2022/09/13	1	62.70	0	0.00	63.10	1	2,545	0.04%
2022/09/07	0	0.00	1	58.30	57.50	-1	2,535	-0.04%
2022/09/05	1	63.70	21	62.33	61.70	-20	2,501	-0.80%
2022/09/02	3	63.90	7	62.23	64.00	-4	2,432	-0.16%
2022/08/26	1	57.90	0	0.00	58.30	1	2,276	0.04%
2022/08/24	2	57.10	0	0.00	57.30	2	2,246	0.09%
2022/08/22	5	57.30	0	0.00	57.00	5	2,215	0.23%
2022/08/19	9	58.20	3	60.60	57.40	6	2,198	0.27%
2022/08/18	4	59.90	9	59.72	59.20	-5	2,133	-0.23%
2022/08/17	6	56.60	3	58.40	56.50	3	2,044	0.15%
2022/08/15	13	56.49	0	0.00	57.00	13	1,966	0.66%
2022/08/12	0	0.00	8	56.40	56.00	-8	1,948	-0.41%
2022/08/11	8	54.56	1	54.50	55.60	7	1,904	0.37%
2022/08/08	1	49.40	0	0.00	50.80	1	1,802	0.06%
2022/07/12	0	0.00	1	45.20	45.35	-1	1,617	-0.06%
2022/07/06	1	47.65	0	0.00	43.50	1	1,453	0.07%
2022/07/01	1	58.30	2	60.20	55.70	-1	1,162	-0.09%
2022/06/30	3	62.50	2	61.80	61.80	1	1,058	0.09%
2022/06/29	3	62.20	6	61.93	64.00	-3	944	-0.32%
2022/06/28	1	61.40	1	61.60	60.70	0	660	0.00%
2022/05/05	5	51.00	2	51.00	51.50	3	363	0.82%
2022/05/04	4	49.20	0	0.00	50.60	4	363	1.10%
2022/05/03	5	49.15	0	0.00	49.40	5	367	1.36%
2022/02/18	0	0.00	3	53.70	53.70	-3	2,037	-0.15%
2022/01/04	3	61.50	3	59.60	60.00	0	2,728	0.00%
2021/12/28	3	56.80	0	0.00	57.00	3	2,722	0.11%
2021/12/27	1	56.90	0	0.00	57.00	1	2,737	0.04%
2021/12/24	1	59.40	0	0.00	58.70	1	2,756	0.04%
2021/12/23	0	0.00	2	59.10	58.70	-2	2,727	-0.07%
2021/12/22	0	0.00	3	60.00	59.10	-3	2,796	-0.11%
2021/12/21	0	0.00	4	59.48	59.70	-4	2,851	-0.14%
2021/12/17	1	59.10	0	0.00	58.60	1	3,311	0.03%
2021/12/16	4	60.40	5	59.20	59.60	-1	3,374	-0.03%
2021/12/07	3	57.40	0	0.00	57.90	3	3,470	0.09%
2021/12/03	5	56.70	0	0.00	57.00	5	3,477	0.14%
2021/11/25	2	59.40	18	58.42	58.20	-16	3,717	-0.43%
2021/11/24	3	60.90	0	0.00	59.60	3	3,913	0.08%
2021/11/23	6	62.10	1	60.60	60.80	5	3,952	0.13%
2021/11/22	8	63.34	2	64.00	62.00	6	3,952	0.15%
2021/11/19	4	57.60	0	0.00	60.40	4	3,781	0.11%
2021/11/18	0	0.00	2	61.80	58.20	-2	3,687	-0.05%
2021/11/17	1	57.50	0	0.00	57.40	1	3,465	0.03%
2021/11/15	0	0.00	1	56.70	56.50	-1	3,421	-0.03%
2021/11/12	1	54.40	0	0.00	54.00	1	3,413	0.03%
2021/11/09	0	0.00	1	54.40	53.50	-1	3,443	-0.03%
2021/11/08	1	53.80	0	0.00	52.90	1	3,445	0.03%
2021/10/29	1	57.30	0	0.00	57.00	1	3,536	0.03%
2021/10/28	1	54.60	2	56.50	57.00	-1	3,547	-0.03%
2021/10/27	1	54.20	0	0.00	54.10	1	3,421	0.03%
2021/10/19	0	0.00	3	53.03	52.80	-3	4,038	-0.07%
2021/10/14	0	0.00	1	51.60	50.10	-1	4,027	-0.02%
2021/10/13	1	51.60	0	0.00	50.90	1	4,040	0.02%
2021/10/12	3	54.13	2	54.05	53.00	1	4,019	0.02%
2021/10/08	0	0.00	1	53.90	53.40	-1	3,984	-0.03%
2021/10/07	1	52.50	0	0.00	52.50	1	3,947	0.03%
2021/10/05	0	0.00	2	52.10	52.60	-2	3,936	-0.05%
2021/10/04	2	52.05	2	50.80	50.10	0	3,904	0.00%
2021/10/01	2	52.05	7	51.00	50.60	-5	3,874	-0.13%
2021/09/29	1	56.80	1	57.00	53.30	0	3,814	0.00%
2021/09/27	23	60.11	25	59.87	60.20	-2	3,676	-0.05%
2021/09/24	3	58.80	2	59.45	59.90	1	3,419	0.03%
2021/09/23	7	55.29	2	55.70	54.50	5	3,184	0.16%
2021/09/17	1	55.00	0	0.00	55.00	1	3,080	0.03%
2021/09/16	2	53.55	2	54.60	54.50	0	3,012	0.00%
2021/08/31	0	0.00	1	52.30	55.80	-1	2,500	-0.04%
2021/08/30	3	56.70	4	56.70	56.70	-1	2,401	-0.04%
2021/08/27	0	0.00	11	52.83	53.00	-11	2,174	-0.51%
2021/08/20	2	41.85	2	42.60	41.85	0	1,897	0.00%
2021/08/16	5	44.25	0	0.00	44.90	5	1,827	0.27%
2021/08/13	1	45.80	0	0.00	44.80	1	1,817	0.06%
2021/08/12	2	49.05	0	0.00	49.00	2	1,782	0.11%
2021/08/10	2	51.85	5	52.60	52.10	-3	1,754	-0.17%
2021/08/09	3	57.40	0	0.00	54.80	3	1,727	0.17%
2021/08/02	1	59.60	0	0.00	60.00	1	1,458	0.07%
2021/07/29	0	0.00	4	63.38	65.00	-4	1,282	-0.31%
2021/07/28	1	55.90	0	0.00	59.10	1	1,040	0.10%
2021/07/27	2	61.25	0	0.00	62.10	2	950	0.21%
2021/07/26	3	52.00	0	0.00	56.60	3	784	0.38%
2021/07/21	1	51.20	0	0.00	50.80	1	856	0.12%
2021/07/20	2	52.00	0	0.00	51.60	2	970	0.21%
2021/07/13	4	50.40	2	49.10	49.30	2	1,032	0.19%
2021/06/15	0	0.00	4	43.20	43.20	-4	1,322	-0.30%
2021/06/11	0	0.00	2	43.45	43.70	-2	1,431	-0.14%
2021/06/08	0	0.00	1	44.00	43.90	-1	1,515	-0.07%
2021/06/03	0	0.00	4	45.50	45.75	-4	1,523	-0.26%
2021/06/02	0	0.00	1	45.45	45.20	-1	1,527	-0.07%
2021/05/19	0	0.00	1	42.95	43.65	-1	1,567	-0.06%
2021/05/18	2	41.15	0	0.00	41.90	2	1,571	0.13%
2021/05/13	1	43.50	0	0.00	41.95	1	1,567	0.06%
2021/05/11	0	0.00	3	44.60	44.25	-3	1,543	-0.19%
2021/05/06	1	48.55	0	0.00	47.45	1	1,507	0.07%
2021/05/04	3	52.50	0	0.00	49.05	3	1,461	0.21%
2021/05/03	5	55.58	0	0.00	53.50	5	1,420	0.35%
2021/04/29	0	0.00	2	60.00	58.70	-2	1,345	-0.15%
2021/04/26	5	54.84	3	56.43	57.30	2	1,175	0.17%
2021/04/07	1	49.15	0	0.00	49.85	1	857	0.12%
2021/04/06	2	48.50	0	0.00	49.70	2	861	0.23%
2021/04/01	1	50.10	0	0.00	48.00	1	850	0.12%
2021/03/26	0	0.00	2	50.00	51.40	-2	776	-0.26%
2021/03/24	2	51.40	0	0.00	50.80	2	732	0.27%
2021/03/22	0	0.00	1	49.35	49.35	-1	651	-0.15%
2021/03/19	12	50.13	12	51.10	49.75	0	635	0.00%
2021/03/17	8	47.58	7	49.01	49.20	1	562	0.18%
2021/03/16	8	45.53	8	45.76	46.90	0	451	0.00%
2021/03/02	0	0.00	1	41.85	41.50	-1	371	-0.27%
2021/02/22	1	42.90	0	0.00	42.10	1	332	0.30%
2021/01/19	0	0.00	2	39.25	38.60	-2	192	-1.04%
2020/12/18	0	0.00	6	38.30	38.20	-6	133	-4.51%
2020/12/15	0	0.00	1	38.80	37.85	-1	132	-0.75%
2020/12/04	5	38.90	0	0.00	38.90	5	113	4.41%
2020/10/14	3	35.00	0	0.00	35.10	3	205	1.46%
2020/02/05	1	35.20	0	0.00	34.80	1	195	0.51%
2019/06/24	0	0.00	5	46.10	46.75	-5	637	-0.78%
2019/06/20	0	0.00	5	46.30	46.00	-5	688	-0.73%
2019/06/05	0	0.00	10	47.20	47.10	-10	954	-1.05%
2019/05/31	10	49.10	0	0.00	48.75	10	941	1.06%
2019/05/30	10	50.10	0	0.00	49.10	10	925	1.08%
2019/04/03	0	0.00	1	46.20	46.80	-1	694	-0.14%
2019/04/02	1	46.60	0	0.00	46.60	1	689	0.15%
2019/03/14	0	0.00	2	45.90	45.00	-2	508	-0.39%
2019/03/13	1	45.45	3	46.05	45.40	-2	497	-0.40%
2019/03/12	5	45.09	1	44.60	45.40	4	472	0.85%
2018/11/28	0	0.00	6	36.10	36.00	-6	212	-2.82%
2018/08/21	0	0.00	1	41.10	41.00	-1	683	-0.15%
2018/08/20	1	44.00	0	0.00	41.30	1	681	0.15%
2018/08/07	1	45.80	0	0.00	45.20	1	472	0.21%
2018/07/23	1	39.90	1	40.20	38.60	0	295	0.00%