振曜 (6143)-玉山-台南券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
125.0
漲跌
▲8.0
漲幅
+6.84%
成交量
4,502張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	121.83	5	123.50	125.00	-2	3,681	-0.05%
2024/05/16	2	117.25	0	0.00	117.00	2	3,620	0.06%
2024/05/15	2	119.00	5	118.00	117.00	-3	3,621	-0.08%
2024/05/14	2	117.00	0	0.00	119.00	2	3,596	0.06%
2024/05/13	2	119.50	0.1	121.00	118.50	1.9	3,573	0.05%
2024/05/10	5	125.30	4	122.50	121.00	1	3,551	0.03%
2024/05/09	5	122.40	9	123.22	122.00	-4	3,501	-0.11%
2024/05/08	3	127.50	12.2	126.68	126.50	-9.2	3,422	-0.27%
2024/05/07	5	124.40	3	126.50	127.00	2	3,423	0.06%
2024/05/06	5	125.60	3	126.33	125.00	2	3,400	0.06%
2024/05/03	1	120.00	1	122.00	122.00	0	3,351	0.00%
2024/05/02	1	116.00	2.3	111.52	116.50	-1.3	3,228	-0.04%
2024/04/30	3.1	108.37	6	108.25	108.50	-2.9	3,167	-0.09%
2024/04/29	4.3	113.20	8	113.44	113.50	-3.7	3,086	-0.12%
2024/04/26	7.2	114.74	6.1	114.46	116.50	1.1	2,901	0.04%
2024/04/25	2	110.00	2	109.50	109.00	0	2,756	0.00%
2024/04/22	2	105.50	1	107.50	105.00	1	2,635	0.04%
2024/04/19	4	105.63	7	106.43	109.00	-3	2,546	-0.12%
2024/04/18	0	0.00	6	105.50	105.00	-6	2,332	-0.26%
2024/04/17	0	0.00	1	98.10	100.50	-1	2,225	-0.04%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	4	103.25	2	103.25	103.00	2	2,210	0.09%
2024/04/02	2	95.05	5	95.20	95.30	-3	2,135	-0.14%
2024/03/29	0	94.00	1.7	93.37	92.30	-1.7	2,147	-0.08%
2024/03/28	5	93.50	0	0.00	92.70	5	2,162	0.23%
2024/03/26	2	94.60	0	0.00	94.40	2	2,196	0.09%
2024/03/25	5	96.50	0	0.00	96.90	5	2,187	0.23%
2024/03/22	0	0.00	3	96.30	96.50	-3	2,190	-0.14%
2024/03/21	3	96.40	0	0.00	96.30	3	2,207	0.14%
2024/03/19	4	96.85	3	97.80	96.60	1	2,234	0.04%
2024/03/18	0	0.00	0.2	96.80	97.10	-0.2	2,244	-0.01%
2024/03/15	2	94.40	14	94.41	94.10	-12	2,311	-0.52%
2024/03/14	1	95.21	2	96.35	95.20	-1	2,434	-0.04%
2024/03/13	2	96.70	2	95.75	96.70	0	2,478	0.00%
2024/03/11	1	99.30	1	97.20	96.80	0	2,815	0.00%
2024/03/08	18	110.11	5	103.30	99.90	13	2,996	0.43%
2024/03/07	20	111.68	19.1	113.20	111.00	0.9	3,062	0.03%
2024/03/06	2	107.75	1	108.50	107.00	1	3,204	0.03%
2024/03/05	0	0.00	9	103.39	103.50	-9	3,125	-0.29%
2024/03/04	8	99.90	15	101.83	100.00	-7	3,014	-0.23%
2024/03/01	17	98.48	5	99.10	99.90	12	2,947	0.41%
2024/02/29	0	0.00	4.1	94.03	96.20	-4.1	2,810	-0.14%
2024/02/27	0	0.00	20	87.22	87.50	-20	2,772	-0.72%
2024/02/23	4	88.80	0	0.00	88.80	4	2,806	0.14%
2024/02/22	1	90.20	0	0.00	90.20	1	2,812	0.04%
2024/02/21	2	90.25	1	90.40	90.50	1	2,818	0.04%
2024/02/20	0.1	88.50	0	0.00	88.70	0.1	2,815	0.00%
2024/02/19	0	0.00	4	90.18	89.20	-4	2,841	-0.14%
2024/02/15	0	0.00	7	87.86	88.40	-7	2,981	-0.23%
2024/02/02	3	88.17	1	88.10	87.60	2	3,084	0.06%
2024/02/01	1	90.20	2	88.80	88.10	-1	3,102	-0.03%
2024/01/31	11	90.75	2	90.30	90.20	9	3,087	0.29%
2024/01/30	14	91.30	10	91.78	91.30	4	3,132	0.13%
2024/01/29	12	89.85	0	0.00	89.30	12	3,186	0.38%
2024/01/26	2	89.90	10	87.00	88.90	-8	3,179	-0.25%
2024/01/24	0	0.00	1	86.10	85.40	-1	3,144	-0.03%
2024/01/19	0	83.00	1	82.80	83.10	-1	3,276	-0.03%
2024/01/18	0	0.00	0.5	83.20	82.90	-0.5	3,424	-0.01%
2024/01/17	0	83.80	0	0.00	83.10	0	3,496	0.00%
2024/01/15	1	83.60	2	83.65	83.60	-1	3,486	-0.03%
2024/01/12	0	0.00	1	81.90	81.80	-1	3,492	-0.03%
2024/01/10	0	0.00	1	82.40	80.80	-1	3,489	-0.03%
2024/01/09	0	0.00	1	82.00	82.20	-1	3,471	-0.03%
2024/01/08	10	81.00	10	82.90	82.80	0	3,446	0.00%
2024/01/04	1	87.30	0	0.00	86.70	1	3,360	0.03%
2024/01/03	7	88.40	0	0.00	88.00	7	3,362	0.21%
2023/12/26	2	88.65	0	0.00	88.50	2	3,334	0.06%
2023/12/25	0	0.00	23	90.52	89.40	-23	3,315	-0.69%
2023/12/22	1	90.90	0	0.00	90.70	1	3,295	0.03%
2023/12/21	1	90.50	0	0.00	90.60	1	3,269	0.03%
2023/12/19	2	92.95	0	0.00	92.20	2	3,269	0.06%
2023/12/18	2	94.45	4	95.10	94.10	-2	3,290	-0.06%
2023/12/14	1	94.50	1	94.80	95.00	0	3,262	0.00%
2023/12/13	8	96.79	7	95.47	95.40	1	3,238	0.03%
2023/12/12	8	95.45	9	95.04	96.70	-1	3,216	-0.03%
2023/12/11	7	95.28	2	94.40	96.60	5	3,138	0.16%
2023/12/08	4	99.78	4	99.63	99.50	0	3,006	0.00%
2023/12/07	3	99.20	7	100.71	98.00	-4	2,958	-0.14%
2023/12/06	24	105.08	21	102.28	99.80	3	2,872	0.10%
2023/12/05	30	102.68	26	104.23	103.00	4	2,577	0.16%
2023/12/04	3	100.37	5.4	99.68	103.00	-2.4	2,360	-0.10%
2023/12/01	17	94.36	20.3	95.20	94.00	-3.3	2,150	-0.15%
2023/11/30	2.1	92.09	2	92.65	92.40	0.1	1,897	0.00%
2023/11/29	0	91.50	0	0.00	91.70	0	1,904	0.00%
2023/11/28	4	90.35	1	91.00	91.00	3	1,885	0.16%
2023/11/24	0	88.10	1	88.10	87.60	-1	1,848	-0.05%
2023/11/21	0	0.00	1	91.00	90.60	-1	1,779	-0.06%
2023/11/20	1	92.90	0	0.00	91.60	1	1,776	0.06%
2023/11/17	1	91.40	0	0.00	91.00	1	1,760	0.06%
2023/11/16	0	0.00	0.1	90.20	90.90	-0.1	1,752	-0.01%
2023/11/15	2	92.59	2	93.75	91.00	0	1,731	0.00%
2023/11/14	3	91.83	5	92.36	92.40	-2	1,670	-0.12%
2023/11/13	4	90.83	6	89.68	90.30	-2	1,575	-0.13%
2023/11/10	1	84.70	1	86.50	84.50	0	1,469	0.00%
2023/11/09	3	86.07	0	0.00	85.50	3	1,465	0.20%
2023/11/08	0	0.00	1	87.10	87.00	-1	1,454	-0.07%
2023/11/07	2	88.60	1	87.60	87.60	1	1,471	0.07%
2023/11/06	1	84.90	3	87.50	88.00	-2	1,463	-0.14%
2023/11/03	1	82.00	10	82.70	82.50	-9	1,374	-0.65%
2023/11/02	2	82.05	1	81.40	81.40	1	1,362	0.07%
2023/11/01	0	0.00	2	80.20	80.10	-2	1,349	-0.15%
2023/10/31	16	81.58	5	80.96	81.00	11	1,347	0.82%
2023/10/30	1	79.00	1	80.00	80.00	0	1,309	0.00%
2023/10/27	4	81.18	2	81.45	81.10	2	1,292	0.16%
2023/10/26	8	81.11	5	81.90	81.40	3	1,251	0.24%
2023/10/25	0	0.00	2	76.50	78.10	-2	1,108	-0.18%
2023/10/24	0	0.00	1	70.70	71.00	-1	1,049	-0.10%
2023/10/23	0	0.00	1	68.30	68.30	-1	1,060	-0.09%
2023/10/20	3	67.63	2	67.50	68.60	1	1,074	0.09%
2023/10/19	1	68.60	0	0.00	68.60	1	1,078	0.09%
2023/10/18	2	68.65	2	68.95	69.20	0	1,089	0.00%
2023/10/12	1	71.30	1	71.50	71.50	0	1,144	0.00%
2023/10/11	1	71.20	0	0.00	71.70	1	1,176	0.09%
2023/10/06	1	74.60	1	74.90	75.00	0	1,192	0.00%
2023/10/05	1	75.20	2	75.60	75.10	-1	1,213	-0.08%
2023/10/04	2	74.60	2	74.10	74.40	0	1,223	0.00%
2023/10/03	2	76.10	4	76.33	75.50	-2	1,232	-0.16%
2023/10/02	1	75.50	0	0.00	75.80	1	1,262	0.08%
2023/09/28	3	75.73	4	75.90	76.20	-1	1,264	-0.08%
2023/09/27	1	74.10	0	0.00	74.30	1	1,259	0.08%
2023/09/25	0.1	77.20	0	0.00	76.60	0.1	1,265	0.01%
2023/09/22	1	70.50	5	72.26	73.20	-4	1,241	-0.32%
2023/09/21	2	73.10	2	72.55	72.60	0	1,248	0.00%
2023/09/20	0	0.00	2	74.10	74.20	-2	1,220	-0.16%
2023/09/19	2	73.80	1	74.90	73.40	1	1,223	0.08%
2023/09/18	0	0.00	1	74.20	74.00	-1	1,262	-0.08%
2023/09/15	1	74.01	2	74.00	73.70	-1	1,279	-0.08%
2023/09/14	3	74.57	3	74.77	74.80	0	1,298	0.00%
2023/09/13	4	74.35	1	74.50	73.50	3	1,314	0.23%
2023/09/12	3	73.97	3	74.53	74.00	0	1,340	0.00%
2023/09/11	2	72.55	1	72.80	73.40	1	1,397	0.07%
2023/09/08	1	74.40	3	74.30	74.50	-2	1,484	-0.13%
2023/09/07	1	75.10	1	75.90	74.80	0	1,545	0.00%
2023/09/06	1.5	75.20	1	75.30	75.80	0.5	1,546	0.03%
2023/09/05	1	75.30	0	0.00	75.80	1	1,543	0.06%
2023/09/04	3	73.40	1	73.51	73.50	2	1,548	0.13%
2023/08/30	1	68.50	2	69.25	68.60	-1	1,701	-0.06%
2023/08/24	0	0.00	0.2	67.50	67.10	-0.2	1,822	-0.01%
2023/08/18	2	70.05	2	70.85	70.00	0	1,848	0.00%
2023/08/17	2	70.70	1	70.90	71.40	1	1,848	0.05%
2023/08/16	1	70.40	2	70.95	71.20	-1	1,855	-0.05%
2023/08/15	2	70.90	1	71.10	70.00	1	1,856	0.05%
2023/08/14	2	72.10	1	71.20	70.20	1	1,871	0.05%
2023/08/11	1	72.90	2	74.30	74.50	-1	1,862	-0.05%
2023/08/10	1	72.70	2	73.30	71.90	-1	1,834	-0.05%
2023/08/09	0	0.00	1	76.30	75.90	-1	1,777	-0.06%
2023/08/08	1	76.90	0	0.00	76.10	1	1,776	0.06%
2023/08/07	5	76.58	1	77.50	77.50	4	1,822	0.22%
2023/08/04	1	76.20	1	77.20	77.30	0	1,821	0.00%
2023/08/02	0	0.00	1	77.00	77.00	-1	1,823	-0.05%
2023/08/01	2	77.30	3	77.77	76.40	-1	1,801	-0.06%
2023/07/31	2	77.65	1	78.30	76.00	1	1,794	0.06%
2023/07/28	2	77.45	1	77.90	77.70	1	1,790	0.06%
2023/07/27	0	0.00	1	77.70	77.70	-1	1,809	-0.06%
2023/07/26	0	0.00	20	76.10	75.30	-20	1,869	-1.07%
2023/07/21	0	78.00	0	0.00	77.40	0	1,981	0.00%
2023/07/20	1	79.40	1	79.90	78.80	0	2,009	0.00%
2023/07/19	2	79.49	1	81.00	78.70	1	2,018	0.05%
2023/07/18	1.1	80.01	0	0.00	79.00	1.1	2,073	0.05%
2023/07/17	1	80.80	1	81.80	82.00	0	2,118	0.00%
2023/07/14	2	81.55	1	82.30	81.60	1	2,143	0.05%
2023/07/12	1	82.50	0	0.00	82.20	1	2,168	0.05%
2023/07/11	1	84.00	19	84.86	83.90	-18	2,183	-0.82%
2023/07/10	0	84.10	1	84.00	83.70	-1	2,189	-0.05%
2023/07/07	2	84.80	1	85.10	84.80	1	2,212	0.05%
2023/07/06	0	0.00	1	86.90	86.60	-1	2,222	-0.04%
2023/07/05	0	88.00	0	0.00	87.80	0	2,238	0.00%
2023/07/04	0	88.10	1	88.10	88.10	-1	2,294	-0.04%
2023/07/03	2	88.55	2	88.40	88.50	0	2,323	0.00%
2023/06/30	0	0.00	0.5	88.05	88.40	-0.5	2,347	-0.02%
2023/06/29	3	87.70	1	87.00	87.00	2	2,459	0.08%
2023/06/28	0	0.00	1	87.00	87.00	-1	2,502	-0.04%
2023/06/27	1	86.20	1	87.00	86.60	0	2,573	0.00%
2023/06/26	1	87.50	0	0.00	86.90	1	2,660	0.04%
2023/06/21	2	91.00	2	91.50	91.20	0	2,754	0.00%
2023/06/20	4	93.45	1	92.70	91.60	3	3,162	0.09%
2023/06/19	0	0.00	2	93.70	93.90	-2	3,335	-0.06%
2023/06/16	2	92.60	11	93.09	92.90	-9	3,379	-0.27%
2023/06/15	9	95.62	7	94.87	94.30	2	3,372	0.06%
2023/06/14	3	95.53	8.1	95.09	95.40	-5.1	3,322	-0.15%
2023/06/13	3.5	93.14	16	91.97	93.40	-12.5	3,265	-0.38%
2023/06/12	3	89.87	1	90.20	90.50	2	3,234	0.06%
2023/06/09	1	89.60	2	90.30	89.80	-1	3,221	-0.03%
2023/06/08	2	89.10	2	89.90	89.00	0	3,236	0.00%
2023/06/07	11	92.70	3	92.50	91.20	8	3,262	0.25%
2023/06/06	5	93.14	12.2	94.04	93.00	-7.2	3,238	-0.22%
2023/06/05	9	92.87	14	93.47	93.40	-5	3,195	-0.16%
2023/06/02	6	90.00	8	90.39	89.50	-2	3,161	-0.06%
2023/06/01	3	87.50	2	87.50	86.60	1	3,145	0.03%
2023/05/31	1	85.60	1	86.10	85.50	0	3,157	0.00%
2023/05/30	4	85.43	6	85.38	85.80	-2	3,182	-0.06%
2023/05/29	1	86.00	2	86.40	86.50	-1	3,185	-0.03%
2023/05/26	4	85.13	24	86.31	85.50	-20	3,237	-0.62%
2023/05/25	3.1	86.35	2	86.80	86.60	1.1	3,253	0.03%
2023/05/23	1	88.50	0	0.00	87.90	1	3,385	0.03%
2023/05/19	2	87.01	0	0.00	86.70	2	3,634	0.06%
2023/05/18	5	88.50	1	89.20	88.10	4	3,832	0.10%
2023/05/17	0.1	89.80	10	90.00	89.20	-9.9	3,852	-0.26%
2023/05/15	2	88.40	1	88.50	88.50	1	3,879	0.03%
2023/05/12	2	87.10	0	0.00	89.00	2	3,999	0.05%
2023/05/11	2	89.10	1	86.80	86.90	1	4,052	0.02%
2023/05/10	0	89.80	10	90.00	89.90	-10	4,011	-0.25%
2023/05/09	1.1	89.17	5	89.76	89.20	-3.9	4,015	-0.10%
2023/05/08	0	0.00	2	92.80	92.20	-2	4,009	-0.05%
2023/05/05	2	92.10	3	92.53	92.50	-1	4,078	-0.02%
2023/05/04	0	92.00	0	0.00	91.60	0	4,198	0.00%
2023/05/03	1.1	92.68	2	91.95	92.50	-0.9	4,252	-0.02%
2023/05/02	10.1	93.77	4.1	94.18	92.00	5.9	4,293	0.14%
2023/04/28	1	93.30	0	0.00	96.20	1	4,236	0.02%
2023/04/27	1	89.10	0	0.00	89.40	1	4,126	0.02%
2023/04/26	2	88.20	1	88.80	90.30	1	4,121	0.02%
2023/04/25	11	90.69	0	0.00	89.10	11	4,112	0.27%
2023/04/24	0.1	93.22	0	0.00	93.20	0.1	4,082	0.00%
2023/04/21	7	92.81	0	0.00	91.80	7	4,096	0.17%
2023/04/20	8	96.26	2	96.25	95.30	6	4,074	0.15%
2023/04/19	3	102.33	7	100.43	100.50	-4	4,062	-0.10%
2023/04/18	1	100.00	0	0.00	99.20	1	4,069	0.02%
2023/04/17	2	102.75	3	101.83	103.00	-1	4,175	-0.02%
2023/04/14	1	100.00	1	98.70	99.50	0	4,315	0.00%
2023/04/12	7	101.64	1	101.98	102.00	6	4,362	0.14%
2023/04/11	1	99.00	0	0.00	99.80	1	4,345	0.02%
2023/04/10	4	102.25	0	0.00	101.50	4	4,331	0.09%
2023/04/07	1	105.50	2	104.00	104.50	-1	4,312	-0.02%
2023/04/06	1	102.50	0	0.00	102.50	1	4,253	0.02%
2023/03/31	3	102.50	2	102.75	102.00	1	4,225	0.02%
2023/03/30	12	105.08	25	105.34	102.00	-13	4,209	-0.31%
2023/03/29	8	104.06	6	103.92	105.50	2	4,096	0.05%
2023/03/28	6	103.33	10	104.41	102.50	-4	4,066	-0.10%
2023/03/27	17	105.79	17.3	105.87	106.50	-0.3	3,995	-0.01%
2023/03/24	12	104.38	10	102.90	104.50	2	3,917	0.05%
2023/03/23	10.3	99.81	11	98.86	100.00	-0.7	3,819	-0.02%
2023/03/22	8	91.84	6.2	96.60	97.60	1.8	3,464	0.05%
2023/03/21	6	87.22	5	88.80	88.80	1	3,275	0.03%
2023/03/20	2	83.60	7	84.76	84.80	-5	3,224	-0.16%
2023/03/16	2	82.80	3	83.40	81.70	-1	3,215	-0.03%
2023/03/15	3	83.30	1	83.40	83.30	2	3,225	0.06%
2023/03/14	0	0.00	1.2	79.48	79.20	-1.2	3,302	-0.04%
2023/03/10	3	80.83	0	0.00	80.00	3	3,333	0.09%
2023/03/09	0	87.00	1	86.80	86.50	-1	3,288	-0.03%
2023/03/08	1.1	86.68	1	86.80	86.80	0.1	3,300	0.00%
2023/03/07	6.1	89.97	1	88.00	88.00	5.1	3,355	0.15%
2023/03/03	14	89.76	0	0.00	88.00	14	3,562	0.39%
2023/03/01	1.1	87.86	0	0.00	87.70	1.1	3,648	0.03%
2023/02/24	2.1	87.61	2	88.05	87.70	0.1	3,635	0.00%
2023/02/23	0	88.17	2	88.55	89.40	-2	3,597	-0.05%
2023/02/22	9	89.16	10	89.02	88.60	-1	3,625	-0.03%
2023/02/21	4	89.85	1.1	88.64	89.90	2.9	3,591	0.08%
2023/02/20	4	88.78	1	89.60	88.20	3	3,589	0.08%
2023/02/17	5	85.78	6	87.30	88.00	-1	3,636	-0.03%
2023/02/16	9	82.01	10	82.96	82.70	-1	3,611	-0.03%
2023/02/15	0	0.00	1	80.00	78.20	-1	3,434	-0.03%
2023/02/13	6	76.97	0.1	75.00	76.90	5.9	3,422	0.17%
2023/02/10	22.1	78.70	4.3	78.40	75.00	17.8	3,407	0.52%
2023/02/09	0	0.00	1	78.20	80.70	-1	3,289	-0.03%
2023/02/07	0	0.00	5	77.50	76.70	-5	3,220	-0.16%
2023/02/06	3.3	76.95	0	0.00	77.40	3.3	3,214	0.10%
2023/02/03	0	0.00	2	79.70	77.40	-2	3,205	-0.06%
2023/02/02	5	79.30	5	79.80	79.30	0	3,137	0.00%
2023/02/01	5	76.10	1	76.60	76.30	4	3,016	0.13%
2023/01/31	0	0.00	1	74.90	75.30	-1	2,963	-0.03%
2023/01/17	3	71.10	3	70.80	70.80	0	2,925	0.00%
2023/01/16	0	0.00	5	69.40	70.80	-5	2,924	-0.17%
2023/01/12	0	70.19	0	0.00	70.20	0	2,936	0.00%
2023/01/11	6	71.60	6	72.45	71.10	0	2,931	0.00%
2023/01/09	2	75.60	1	75.10	75.00	1	2,880	0.03%
2023/01/06	2	74.90	2	74.50	75.70	0	2,835	0.00%
2023/01/05	7	75.40	2	75.15	74.60	5	2,803	0.18%
2023/01/04	10	71.69	13	73.47	74.50	-3	2,662	-0.11%
2022/12/30	2	64.00	0.2	65.50	63.50	1.8	2,457	0.07%
2022/12/28	3	65.40	1	63.90	63.90	2	2,442	0.08%
2022/12/27	0.2	66.30	0	0.00	65.60	0.2	2,439	0.01%
2022/12/22	3	69.60	0	0.00	66.60	3	2,530	0.12%
2022/12/20	0	0.00	4	69.13	68.10	-4	2,614	-0.15%
2022/12/19	0	0.00	1	71.40	71.40	-1	2,670	-0.04%
2022/12/16	3	73.20	1	73.00	72.00	2	2,755	0.07%
2022/12/15	7	74.54	3	73.37	74.00	4	2,771	0.14%
2022/12/14	1	73.90	2.1	71.98	73.50	-1.1	2,740	-0.04%
2022/12/13	0	0.00	6	69.67	68.60	-6	2,674	-0.22%
2022/12/12	1	70.30	0	0.00	69.20	1	2,675	0.04%
2022/12/09	5	70.22	0	0.00	70.50	5	2,672	0.19%
2022/12/07	1	71.80	2.3	70.31	69.20	-1.3	2,749	-0.05%
2022/12/06	4	74.68	7.8	75.74	72.00	-3.8	2,736	-0.14%
2022/12/05	0	0.00	0.1	75.20	73.80	-0.1	2,656	0.00%
2022/12/02	1	74.50	0	0.00	73.90	1	2,636	0.04%
2022/11/30	1.3	74.48	1	74.50	74.60	0.3	2,599	0.01%
2022/11/29	3.3	73.77	0	0.00	74.60	3.3	2,637	0.13%
2022/11/28	8	76.25	3.2	76.07	76.20	4.8	2,644	0.18%
2022/11/25	2	73.90	8	73.56	74.40	-6	2,514	-0.24%
2022/11/24	4	70.60	4	70.52	70.00	0	2,341	0.00%
2022/11/23	1	68.60	1	69.10	69.40	0	2,225	0.00%
2022/11/22	0	67.20	1	67.30	67.70	-1	2,186	-0.04%
2022/11/18	2	68.20	0	0.00	66.90	2	2,183	0.09%
2022/11/17	2	69.10	0	0.00	70.00	2	2,119	0.09%
2022/11/16	1.1	68.12	0	0.00	68.80	1.1	2,094	0.05%
2022/11/15	10	69.06	11.5	69.64	70.00	-1.5	2,021	-0.07%
2022/11/14	1	63.60	5	65.40	68.20	-4	1,921	-0.21%
2022/11/11	1	62.30	1	62.50	62.00	0	1,887	0.00%
2022/11/09	0	59.30	0	0.00	60.90	0	1,917	0.00%
2022/10/31	1	55.90	0	0.00	55.80	1	2,018	0.05%
2022/10/26	0.1	55.50	6	53.60	53.00	-5.9	2,029	-0.29%
2022/10/25	0.1	56.50	0	0.00	56.00	0.1	2,011	0.00%
2022/10/24	0.1	58.10	0	0.00	57.50	0.1	1,992	0.01%
2022/10/21	0.1	58.00	0	0.00	57.40	0.1	1,986	0.01%
2022/10/19	1	59.00	0	0.00	59.50	1	1,966	0.05%
2022/10/18	2.1	59.20	0	0.00	59.00	2.1	1,991	0.10%
2022/10/17	0.2	57.40	0	0.00	60.00	0.2	1,990	0.01%
2022/10/12	0.1	61.50	0	0.00	61.00	0.1	1,959	0.00%
2022/10/11	0.2	60.21	0	0.00	60.20	0.2	1,962	0.01%
2022/10/07	0	0.00	1	63.60	63.50	-1	1,959	-0.05%
2022/10/06	0	63.80	0	0.00	63.30	0	1,960	0.00%
2022/10/05	3.1	63.12	0	0.00	62.60	3.1	1,958	0.16%
2022/10/03	0	58.00	0	0.00	57.10	0	1,915	0.00%
2022/09/30	0.1	58.10	0	0.00	58.00	0.1	1,945	0.00%
2022/09/29	0.3	56.50	2.3	54.61	55.80	-2.1	1,997	-0.10%
2022/09/28	2.3	60.94	2	57.60	57.50	0.3	2,018	0.01%
2022/09/27	3	61.83	2	61.30	63.80	1	2,075	0.05%
2022/09/23	1	67.70	1	65.80	66.30	0	2,129	0.00%
2022/09/22	0	0.00	0.1	64.90	64.80	-0.1	2,144	0.00%
2022/09/21	0	0.00	6	62.00	61.90	-6	2,395	-0.25%
2022/09/19	0	0.00	2	61.30	61.50	-2	2,587	-0.08%
2022/09/16	0.2	62.00	0	0.00	62.20	0.2	2,641	0.01%
2022/09/15	6	65.03	1	62.70	62.50	5	2,637	0.19%
2022/09/14	0.2	62.70	0	0.00	64.00	0.2	2,555	0.01%
2022/09/13	2	63.70	3	62.50	63.10	-1	2,545	-0.04%
2022/09/12	0.1	62.20	3	62.93	63.10	-2.9	2,525	-0.11%
2022/09/08	4	59.60	0	0.00	59.60	4	2,506	0.16%
2022/09/05	3	62.10	2	63.90	61.70	1	2,501	0.04%
2022/09/02	6	63.18	2	63.40	64.00	4	2,432	0.16%
2022/09/01	0	0.00	0.2	59.20	59.30	-0.2	2,336	-0.01%
2022/08/23	0	0.00	0.1	57.10	58.00	-0.1	2,231	0.00%
2022/08/22	0	0.00	5	57.00	57.00	-5	2,215	-0.23%
2022/08/19	7	59.97	3	60.33	57.40	4	2,198	0.18%
2022/08/18	3.1	60.29	2	60.05	59.20	1.1	2,133	0.05%
2022/08/17	0	0.00	22	57.46	56.50	-22	2,044	-1.08%
2022/08/16	0	0.00	1	57.30	57.10	-1	1,980	-0.05%
2022/08/12	2	55.70	0	0.00	56.00	2	1,948	0.10%
2022/08/11	2	54.50	2	55.60	55.60	0	1,904	0.00%
2022/08/10	0	0.00	1	53.40	53.10	-1	1,841	-0.05%
2022/08/09	2	50.15	5	51.48	52.50	-3	1,819	-0.16%
2022/08/08	0	0.00	2	50.75	50.80	-2	1,802	-0.11%
2022/08/03	1	48.50	0	0.00	47.95	1	1,780	0.06%
2022/08/01	3	50.02	0	0.00	50.00	3	1,757	0.17%
2022/07/29	1	51.00	0	0.00	50.90	1	1,752	0.06%
2022/07/28	3	51.03	1	51.30	51.00	2	1,752	0.11%
2022/07/27	2	50.20	3	50.97	51.20	-1	1,747	-0.06%
2022/07/26	0	0.00	1	50.60	50.20	-1	1,743	-0.06%
2022/07/25	5	49.60	3	49.73	50.20	2	1,734	0.12%
2022/07/22	0	0.00	2	52.05	52.50	-2	1,698	-0.12%
2022/07/21	3	51.47	2	52.05	52.10	1	1,697	0.06%
2022/07/20	2	51.25	2	51.95	51.10	0	1,687	0.00%
2022/07/19	2	51.20	0	0.00	51.10	2	1,680	0.12%
2022/07/14	0	0.00	3	48.60	48.75	-3	1,641	-0.18%
2022/07/13	3	46.60	0	0.00	47.30	3	1,628	0.18%
2022/07/11	0	0.00	7	44.85	45.20	-7	1,605	-0.44%
2022/07/08	2	43.45	2	44.30	43.70	0	1,591	0.00%
2022/07/07	2	41.05	2	42.33	44.15	0	1,546	0.00%
2022/07/06	10	46.82	1	44.35	43.50	9	1,453	0.62%
2022/07/05	8	47.97	7	48.26	47.70	1	1,372	0.07%
2022/07/04	5	53.02	3	51.00	50.20	2	1,251	0.16%
2022/07/01	9	56.96	2	55.90	55.70	7	1,162	0.60%
2022/06/30	9	61.56	6	62.20	61.80	3	1,058	0.28%
2022/06/29	27	61.59	21.3	62.07	64.00	5.7	944	0.60%
2022/06/28	1	61.80	1	60.20	60.70	0	660	0.00%
2022/06/27	0	0.00	2	58.95	58.60	-2	515	-0.39%
2022/06/24	1	58.00	4	57.28	57.30	-3	453	-0.66%
2022/06/21	0	0.00	2	55.25	54.70	-2	397	-0.50%
2022/06/20	1	55.60	5	56.08	54.00	-4	389	-1.03%
2022/06/17	0	0.00	8	54.91	55.30	-8	373	-2.14%
2022/06/16	0	0.00	2	55.60	54.20	-2	353	-0.57%
2022/06/15	1	52.30	0	0.00	51.90	1	315	0.32%
2022/06/10	0	0.00	1	50.00	50.40	-1	306	-0.33%
2022/06/01	0	0.00	3	50.30	50.10	-3	332	-0.90%
2022/05/30	1	49.70	0	0.00	49.75	1	334	0.30%
2022/05/16	0	0.00	4	47.99	47.85	-4	361	-1.11%
2022/05/10	0	0.00	0.1	50.00	50.30	-0.1	358	-0.03%
2022/05/04	0	0.00	1	50.60	50.60	-1	363	-0.28%
2022/05/03	0	0.00	1	49.30	49.40	-1	367	-0.27%
2022/04/27	0	0.00	1	46.80	47.10	-1	388	-0.26%
2022/03/30	0	0.00	0	51.00	51.90	0	837	0.00%
2022/03/29	0	50.60	0	0.00	50.70	0	851	0.00%
2022/03/24	0	0.00	3	50.20	51.70	-3	887	-0.34%
2022/03/16	0.1	45.45	0	0.00	45.05	0.1	1,019	0.01%
2022/03/15	0.1	46.50	0	0.00	45.90	0.1	1,048	0.01%
2022/03/10	0.1	48.55	0	0.00	48.55	0.1	1,108	0.01%
2022/03/08	3.4	47.09	0	0.00	46.50	3.4	1,140	0.30%
2022/03/07	0.2	49.00	0	0.00	48.15	0.2	1,149	0.02%
2022/03/04	0	52.20	0	0.00	51.10	0	1,163	0.00%
2022/02/25	0.1	50.70	0	0.00	50.50	0.1	1,329	0.01%
2022/02/24	0.2	51.20	4	50.50	50.50	-3.8	1,406	-0.27%
2022/02/16	2	52.80	0	0.00	52.80	2	2,090	0.10%
2022/02/10	1	55.30	0	0.00	55.30	1	2,133	0.05%
2022/02/07	0	0.00	1	52.70	54.00	-1	2,176	-0.05%
2022/01/26	0.4	51.40	0	0.00	51.20	0.4	2,193	0.02%
2022/01/25	0	52.00	0	0.00	51.00	0	2,264	0.00%
2022/01/24	2	50.75	0	0.00	52.90	2	2,361	0.08%
2022/01/21	14.5	53.33	0	0.00	53.00	14.5	2,420	0.60%
2022/01/20	2	55.20	0	0.00	55.20	2	2,600	0.08%
2022/01/19	3	55.30	1	55.60	55.40	2	2,618	0.08%
2022/01/18	0	0.00	1	56.50	56.00	-1	2,691	-0.04%
2022/01/14	1	55.40	0	0.00	55.80	1	2,794	0.04%
2022/01/13	4	56.20	0	0.00	56.00	4	2,825	0.14%
2022/01/12	5.2	57.02	0	0.00	57.20	5.2	2,827	0.18%
2022/01/11	34	57.29	0	0.00	56.90	34	2,835	1.20%
2022/01/10	0.1	57.50	0	0.00	57.50	0.1	2,827	0.00%
2022/01/07	6	59.70	1	58.40	59.00	5	2,812	0.18%
2022/01/04	7	59.80	4	60.45	60.00	3	2,728	0.11%
2022/01/03	8	58.30	0	0.00	58.20	8	2,686	0.30%
2021/12/30	0	56.70	0	0.00	56.90	0	2,681	0.00%
2021/12/28	1	56.50	0	0.00	57.00	1	2,722	0.04%
2021/12/27	4.2	57.75	13	57.12	57.00	-8.9	2,737	-0.32%
2021/12/24	0	0.00	0	61.10	58.70	0	2,756	0.00%
2021/12/22	0	0.00	1	59.60	59.10	-1	2,796	-0.04%
2021/12/21	0	0.00	1	60.00	59.70	-1	2,851	-0.04%
2021/12/17	14	59.91	35	59.05	58.60	-21	3,311	-0.63%
2021/12/16	23	58.89	13	59.35	59.60	10	3,374	0.30%
2021/12/15	1	57.20	1	57.70	57.60	0	3,322	0.00%
2021/12/14	5.4	56.53	0	0.00	56.00	5.4	3,382	0.16%
2021/12/13	2	58.30	0	0.00	58.30	2	3,479	0.06%
2021/12/10	0	0.00	2	58.50	57.80	-2	3,478	-0.06%
2021/12/09	0	0.00	5	58.82	58.40	-5	3,490	-0.14%
2021/12/08	1	57.50	1	57.50	57.70	0	3,473	0.00%
2021/12/07	1.1	58.85	2	57.70	57.90	-1	3,470	-0.03%
2021/12/06	2	56.85	0	0.00	56.50	2	3,455	0.06%
2021/12/03	1	55.80	0.2	56.00	57.00	0.8	3,477	0.02%
2021/12/02	5	55.34	1	55.20	55.00	4	3,500	0.11%
2021/11/30	3	55.30	1	56.60	56.80	2	3,541	0.06%
2021/11/29	1	53.00	10	55.00	55.30	-9	3,577	-0.25%
2021/11/26	3.2	56.27	3	56.03	55.60	0.2	3,665	0.01%
2021/11/25	7	58.27	4	58.78	58.20	3	3,717	0.08%
2021/11/24	0	60.20	10	60.53	59.60	-10	3,913	-0.25%
2021/11/23	17	62.17	15	61.04	60.80	2	3,952	0.05%
2021/11/22	40	63.26	14	63.24	62.00	26	3,952	0.66%
2021/11/19	8	58.81	25	59.10	60.40	-17	3,781	-0.45%
2021/11/18	4.3	59.57	17	60.38	58.20	-12.7	3,687	-0.34%
2021/11/17	6	56.75	0	57.70	57.40	6	3,465	0.17%
2021/11/15	0.1	56.00	7	55.70	56.50	-6.9	3,421	-0.20%
2021/11/12	0	54.11	4	54.63	54.00	-4	3,413	-0.12%
2021/11/11	2	53.95	0	54.60	54.60	2	3,413	0.06%
2021/11/08	1	54.09	0	0.00	52.90	1	3,445	0.03%
2021/11/05	1	54.30	1	55.20	54.70	0	3,463	0.00%
2021/11/04	6	54.37	0	0.00	54.10	6	3,491	0.17%
2021/11/03	2	55.15	2	54.75	55.20	0	3,519	0.00%
2021/11/02	9.1	56.50	0	0.00	55.30	9.1	3,544	0.26%
2021/11/01	11.1	58.29	13	58.43	58.50	-1.9	3,547	-0.05%
2021/10/29	38	57.01	22	57.35	57.00	16	3,536	0.45%
2021/10/28	3	57.37	5	57.68	57.00	-2	3,547	-0.06%
2021/10/27	2	53.95	0	0.00	54.10	2	3,421	0.06%
2021/10/26	5	55.26	4	55.65	54.50	1	3,536	0.03%
2021/10/18	0	0.00	1	52.00	51.10	-1	4,024	-0.02%
2021/10/13	1	51.20	0	0.00	50.90	1	4,040	0.02%
2021/10/05	1	52.00	1	52.20	52.60	0	3,936	0.00%
2021/10/01	0	0.00	2	50.55	50.60	-2	3,874	-0.05%
2021/09/30	2	54.40	3	54.93	54.70	-1	3,834	-0.03%
2021/09/28	1	59.00	0	0.00	58.70	1	3,740	0.03%
2021/09/27	20	60.19	20	60.09	60.20	0	3,676	0.00%
2021/09/24	16	58.91	24	58.49	59.90	-8	3,419	-0.23%
2021/09/23	6	55.85	5	55.24	54.50	1	3,184	0.03%
2021/09/22	1	53.40	2	54.10	53.30	-1	3,102	-0.03%
2021/09/17	7	54.27	0	0.00	55.00	7	3,080	0.23%
2021/09/16	5	53.66	1	54.30	54.50	4	3,012	0.13%
2021/09/14	1	49.80	1	49.70	49.60	0	2,887	0.00%
2021/09/07	0	0.00	0.1	50.70	51.50	-0.1	2,779	0.00%
2021/09/06	0	0.00	1	52.40	50.00	-1	2,741	-0.04%
2021/09/03	0	0.00	2	53.50	52.40	-2	2,713	-0.07%
2021/09/02	4	54.80	12	54.18	53.50	-8	2,676	-0.30%
2021/09/01	17	56.49	5	57.20	56.30	12	2,617	0.46%
2021/08/31	12	55.29	3	55.60	55.80	9	2,500	0.36%
2021/08/30	7.1	56.82	5	57.02	56.70	2.1	2,401	0.09%
2021/08/27	2	51.80	4	51.90	53.00	-2	2,174	-0.09%
2021/08/26	0	0.00	1	48.50	48.75	-1	2,075	-0.05%
2021/08/24	3	46.27	3	44.15	44.15	0	1,951	0.00%
2021/08/23	1	44.10	1	44.35	44.35	0	1,909	0.00%
2021/08/17	1	41.90	0	0.00	42.10	1	1,845	0.05%
2021/08/13	0	0.00	1	47.40	44.80	-1	1,817	-0.06%
2021/08/10	0	0.00	1.2	50.20	52.10	-1.2	1,754	-0.07%
2021/08/09	0	57.07	2	58.35	54.80	-2	1,727	-0.11%
2021/08/06	1	59.63	1	60.41	60.00	0	1,686	0.00%
2021/08/05	3	62.83	5	61.96	61.80	-2	1,649	-0.12%
2021/08/04	2	64.72	1.1	60.85	65.00	1	1,594	0.06%
2021/08/03	3	61.87	2	62.40	61.60	1	1,527	0.07%
2021/08/02	3	59.40	2	59.20	60.00	1	1,458	0.07%
2021/07/30	9	64.06	4	63.15	62.50	5	1,398	0.36%
2021/07/29	4	64.27	3	64.80	65.00	1	1,282	0.08%
2021/07/28	1	60.00	2	56.85	59.10	-1	1,040	-0.10%
2021/07/27	4.2	61.95	9.3	62.04	62.10	-5.2	950	-0.54%
2021/07/22	3	51.23	3	51.93	51.50	0	821	0.00%
2021/07/19	0	0.00	1	50.50	52.70	-1	1,045	-0.10%
2021/07/16	0	0.00	2	50.20	50.20	-2	1,032	-0.19%
2021/07/14	0	0.00	1	49.70	50.00	-1	1,036	-0.10%
2021/07/13	0	0.00	4	49.30	49.30	-4	1,032	-0.39%
2021/07/09	7	47.60	4	47.10	47.50	3	1,022	0.29%
2021/07/07	1	47.85	0	0.00	48.30	1	1,047	0.10%
2021/07/06	4	49.06	1	48.30	48.60	3	1,057	0.28%
2021/07/01	0	0.00	0	44.60	44.20	0	1,052	0.00%
2021/06/30	2	46.00	0	0.00	44.90	2	1,061	0.19%
2021/06/22	0	0.00	2	43.50	43.10	-2	1,153	-0.17%
2021/05/19	0	0.00	1	43.60	43.65	-1	1,567	-0.06%
2021/05/18	1	40.00	0	0.00	41.90	1	1,571	0.06%
2021/05/14	0	0.00	2	41.88	41.85	-2	1,550	-0.13%
2021/05/13	1	40.95	0	0.00	41.95	1	1,567	0.06%
2021/05/11	1	46.00	0	0.00	44.25	1	1,543	0.06%
2021/05/10	1	48.90	0	0.00	48.35	1	1,520	0.07%
2021/05/07	2	48.90	0	0.00	49.10	2	1,514	0.13%
2021/05/06	6	48.46	2	47.45	47.45	4	1,507	0.27%
2021/05/05	4	49.88	2	51.30	48.95	2	1,490	0.13%
2021/05/04	4	51.95	16	49.32	49.05	-12	1,461	-0.82%
2021/05/03	3	55.63	6	54.25	53.50	-3	1,420	-0.21%
2021/04/29	1	60.10	7	58.99	58.70	-6	1,345	-0.45%
2021/04/28	2	54.85	1	55.50	55.40	1	1,235	0.08%
2021/04/27	0	0.00	1	55.30	55.20	-1	1,214	-0.08%
2021/04/26	12	55.90	11	56.26	57.30	1	1,175	0.09%
2021/04/23	3	52.27	4	51.29	53.10	-1	1,052	-0.09%
2021/04/22	1	48.45	0	0.00	48.35	1	971	0.10%
2021/04/20	1	49.80	0	0.00	49.95	1	955	0.10%
2021/04/15	0	0.00	2	48.83	49.00	-2	934	-0.21%
2021/04/13	0	0.00	2	49.30	47.85	-2	908	-0.22%
2021/04/09	3	49.02	0	0.00	49.15	3	875	0.34%
2021/04/06	0	0.00	3	49.60	49.70	-3	861	-0.35%
2021/04/01	3	49.07	9	48.30	48.00	-6	850	-0.71%
2021/03/29	3	51.47	3	51.40	51.20	0	796	0.00%
2021/03/26	1	49.40	5	49.57	51.40	-4	776	-0.51%
2021/03/25	3	49.83	0	0.00	49.85	3	751	0.40%
2021/03/24	5	50.60	1	50.90	50.80	4	732	0.55%
2021/03/22	2	50.30	3	49.53	49.35	-1	651	-0.15%
2021/03/19	1	51.50	2	51.00	49.75	-1	635	-0.16%
2021/03/18	4	48.74	1	49.00	48.85	3	577	0.52%
2021/03/17	19	49.05	8	49.04	49.20	11	562	1.96%
2021/03/16	1	46.90	0	0.00	46.90	1	451	0.22%
2021/03/11	10	42.00	0	0.00	42.80	10	367	2.72%
2021/03/05	1	41.35	0	0.00	41.35	1	375	0.27%
2021/02/23	0	0.00	3	42.00	43.15	-3	347	-0.86%
2021/02/22	0	0.00	1	42.20	42.10	-1	332	-0.30%
2021/02/19	1	41.60	0	0.00	41.50	1	306	0.33%
2021/01/29	1	38.50	0	0.00	38.50	1	220	0.45%
2021/01/28	0	0.00	1	38.55	38.45	-1	216	-0.46%
2021/01/04	1	39.30	0	0.00	39.30	1	163	0.61%
2020/12/29	1	40.25	1	39.95	39.75	0	153	0.00%
2020/11/23	0	0.00	1	35.70	35.95	-1	81	-1.22%
2020/09/29	0	0.00	1	34.00	34.00	-1	234	-0.43%
2020/09/11	0	0.00	1	36.10	35.75	-1	285	-0.35%
2020/08/12	1	38.05	0	0.00	38.00	1	359	0.28%
2020/08/10	1	41.35	0	0.00	41.60	1	345	0.29%
2020/08/07	2	41.53	0	0.00	41.45	2	327	0.61%
2020/07/13	0	0.00	1	40.50	40.80	-1	298	-0.33%
2020/07/09	0	0.00	1	41.35	41.10	-1	295	-0.34%
2020/07/02	0	0.00	3	41.30	41.35	-3	282	-1.06%
2020/06/23	1	39.60	0	0.00	40.05	1	284	0.35%
2020/06/22	1	40.80	0	0.00	40.80	1	277	0.36%
2020/04/21	0	0.00	2	32.65	32.00	-2	239	-0.83%
2020/04/06	1	29.65	0	0.00	29.75	1	230	0.43%
2020/03/26	0	0.00	1	28.90	29.40	-1	229	-0.44%
2020/03/19	0	0.00	1	24.90	24.70	-1	218	-0.46%
2020/03/17	1	27.85	0	0.00	27.55	1	217	0.46%
2020/03/12	1	31.70	0	0.00	31.70	1	196	0.51%
2020/03/06	0.1	34.30	0	0.00	34.30	0.1	184	0.03%
2020/02/07	0	0.00	3	35.70	35.45	-3	192	-1.56%
2020/01/30	1	36.20	0	0.00	35.20	1	190	0.53%
2019/12/24	0	0.00	1	39.80	39.60	-1	171	-0.58%
2019/11/21	0	0.00	4	40.20	40.80	-4	176	-2.27%
2019/11/08	0	0.00	1	42.00	42.00	-1	190	-0.52%
2019/10/25	0	0.00	1	42.00	41.95	-1	297	-0.34%
2019/10/04	1	40.55	0	0.00	40.50	1	360	0.28%
2019/09/27	1	41.00	0	0.00	40.80	1	384	0.26%
2019/09/16	1	42.70	0	0.00	42.65	1	394	0.25%
2019/09/11	1	42.35	0	0.00	41.60	1	390	0.26%
2019/09/06	0	0.00	2	41.28	41.00	-2	393	-0.51%
2019/09/05	1	40.80	1	41.10	41.20	0	397	0.00%
2019/09/04	0	0.00	2	40.40	40.50	-2	396	-0.50%
2019/08/27	1	40.20	0	0.00	39.90	1	446	0.22%
2019/08/26	0	0.00	1	40.15	40.20	-1	471	-0.21%
2019/08/23	0	0.00	6	41.17	41.00	-6	561	-1.07%
2019/08/13	1	40.95	8	40.20	40.40	-7	625	-1.12%
2019/08/12	1	42.90	1	42.25	42.30	0	621	0.00%
2019/08/08	1	47.60	4	47.80	47.70	-3	620	-0.48%
2019/08/07	5	47.80	5	47.20	47.20	0	609	0.00%
2019/08/06	1	46.90	0	0.00	47.50	1	595	0.17%
2019/08/05	4	49.05	0	0.00	48.25	4	578	0.69%
2019/08/02	2	48.95	0	0.00	48.90	2	578	0.35%
2019/08/01	0	0.00	4	49.80	49.80	-4	584	-0.68%
2019/07/30	1	51.10	1	49.65	49.65	0	596	0.00%
2019/07/26	4	49.50	4	50.10	50.10	0	597	0.00%
2019/07/25	2	49.80	0	0.00	49.50	2	593	0.34%
2019/07/24	5	49.06	0	0.00	49.40	5	586	0.85%
2019/07/23	2	48.28	0	0.00	48.30	2	577	0.35%
2019/07/22	1	48.30	0	0.00	48.45	1	576	0.17%
2019/07/18	2	48.15	0	0.00	48.20	2	576	0.35%
2019/07/17	2	48.65	0	0.00	48.15	2	577	0.35%
2019/07/04	3	47.40	0	0.00	47.60	3	590	0.51%
2019/06/13	1	46.25	0	0.00	45.75	1	766	0.13%
2019/06/12	1	46.30	0	0.00	46.50	1	778	0.13%
2019/06/10	0	0.00	1	46.55	46.45	-1	825	-0.12%
2019/06/06	1	46.60	0	0.00	46.55	1	893	0.11%
2019/06/04	10	47.00	4	47.00	46.90	6	952	0.63%
2019/06/03	2	47.75	1	47.80	47.90	1	950	0.11%
2019/05/31	1	49.75	1	48.60	48.75	0	941	0.00%
2019/05/30	4	49.79	5	50.24	49.10	-1	925	-0.11%
2019/05/29	2	47.45	0	0.00	47.80	2	857	0.23%
2019/05/22	0	0.00	1	46.60	47.00	-1	854	-0.12%
2019/05/16	0	0.00	1	46.30	45.50	-1	829	-0.12%
2019/05/13	0	0.00	0.1	44.50	44.50	-0.1	825	-0.01%
2019/05/09	8	44.94	0	0.00	44.50	8	819	0.98%
2019/05/06	2	46.75	1	46.70	46.70	1	788	0.13%
2019/04/29	1	42.80	0	0.00	42.80	1	744	0.13%
2019/04/23	1	44.45	0	0.00	44.55	1	731	0.14%
2019/04/15	2	43.70	0	0.00	44.20	2	718	0.28%
2019/04/09	0	0.00	2	47.00	46.80	-2	685	-0.29%
2019/04/03	0	0.00	2	46.50	46.80	-2	694	-0.29%
2019/03/26	0	0.00	2	48.60	47.70	-2	652	-0.31%
2019/03/25	0	0.00	11	46.00	47.00	-11	620	-1.77%
2019/03/22	0	0.00	5	46.36	46.70	-5	599	-0.83%
2019/03/21	14	46.14	0	0.00	46.20	14	587	2.38%
2019/03/19	2	46.65	1	46.55	46.50	1	558	0.18%
2019/03/18	0	0.00	2	45.20	45.50	-2	526	-0.38%
2019/03/14	0	0.00	1	45.70	45.00	-1	508	-0.20%
2019/03/13	4	45.53	1	45.35	45.40	3	497	0.60%
2019/03/12	5	43.55	0	0.00	45.40	5	472	1.06%
2019/03/11	1	41.60	2	41.93	43.55	-1	411	-0.24%
2019/03/06	1	38.90	0	0.00	39.00	1	350	0.29%
2019/03/04	0	0.00	1	39.40	38.30	-1	336	-0.30%
2019/02/27	1	39.60	0	0.00	39.50	1	315	0.32%
2019/02/26	0	0.00	3	40.17	39.90	-3	317	-0.95%
2019/02/25	1	40.05	0	0.00	40.00	1	316	0.32%
2019/02/22	2	40.45	0	0.00	40.50	2	306	0.65%
2019/02/21	3	39.27	3	40.73	40.80	0	299	0.00%
2019/02/15	0	0.00	1	38.70	38.70	-1	301	-0.33%
2019/02/14	0	0.00	1	38.70	38.70	-1	300	-0.33%
2019/02/13	1.2	39.38	1	39.80	39.00	0.2	300	0.07%
2019/01/03	1	36.90	0	0.00	36.45	1	309	0.32%
2018/12/26	7	37.14	6	36.87	36.85	1	304	0.33%
2018/12/05	5	36.80	0	0.00	38.00	5	246	2.03%
2018/12/04	1	37.30	0	0.00	37.35	1	244	0.41%
2018/11/15	1	35.00	0	0.00	35.00	1	200	0.49%
2018/10/19	0	0.00	5	33.00	33.20	-5	561	-0.89%
2018/09/21	10	38.10	10	37.33	37.30	0	587	0.00%
2018/09/10	2	38.70	0	0.00	36.40	2	620	0.32%
2018/08/21	1	41.35	0	0.00	41.00	1	683	0.15%
2018/08/20	5	41.70	20	41.65	41.30	-15	681	-2.20%
2018/08/16	3	42.45	3	41.95	42.10	0	655	0.00%
2018/08/15	0	0.00	5	42.70	42.35	-5	650	-0.77%
2018/08/13	5	41.59	7	43.29	41.05	-2	632	-0.32%
2018/08/10	5	44.00	4	43.66	44.55	1	599	0.17%
2018/08/09	27	44.17	8	44.68	44.40	19	575	3.30%
2018/08/08	2	45.90	1	44.85	44.35	1	522	0.19%
2018/08/07	5	46.50	0	0.00	45.20	5	472	1.06%
2018/07/30	1	42.10	0	0.00	41.35	1	375	0.27%
2018/07/27	2	40.70	2	40.30	42.15	0	365	0.00%
2018/07/11	12	38.05	0	0.00	38.60	12	329	3.64%
2018/06/20	0	0.00	1	37.80	36.70	-1	316	-0.32%
2018/06/19	0	0.00	1	37.50	37.20	-1	315	-0.32%
2018/06/04	1	38.30	0	0.00	38.20	1	339	0.29%
2018/06/01	1	39.45	0	0.00	38.65	1	332	0.30%
2018/05/31	2	36.80	1	37.40	37.80	1	301	0.33%
2018/05/10	1	34.70	0	0.00	34.55	1	331	0.30%
2018/05/03	2	35.45	2	34.55	34.45	0	346	0.00%
2018/04/19	0	0.00	1	34.60	34.10	-1	340	-0.29%
2018/04/18	1	33.70	0	0.00	34.30	1	340	0.29%
2018/04/17	1	36.10	0	0.00	34.30	1	329	0.30%
2018/03/30	0	0.00	1	39.00	39.10	-1	315	-0.32%
2018/03/28	1	38.00	0	0.00	38.05	1	311	0.32%
2018/03/23	4	38.50	0	0.00	38.05	4	306	1.30%
2018/03/22	1	40.00	0	0.00	40.00	1	314	0.32%
2018/03/12	1	38.45	0	0.00	38.40	1	271	0.37%
2018/02/09	0	0.00	2	37.65	39.35	-2	265	-0.75%
2018/02/07	2	41.00	0	0.00	40.00	2	261	0.76%
2018/02/06	0	0.00	1	41.55	40.70	-1	275	-0.36%
2018/01/24	2	46.30	0	0.00	46.45	2	248	0.81%
2018/01/16	1	49.00	0	0.00	49.10	1	235	0.43%
2018/01/10	0	0.00	2	50.60	50.70	-2	230	-0.87%
2018/01/05	3	51.80	0	0.00	51.80	3	237	1.26%
2018/01/03	2	52.20	0	0.00	51.90	2	238	0.84%